52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 54.600 | 4,407,500 | 13,435,000 | 13.440 | ||||
| 06/03/2025 | 0.790 | 56.300 | 0 | 13,435,000 | 13.440 | ||||
| 05/03/2025 | 0.760 | 54.950 | 9,000,000 | 13,435,000 | 13.440 | ||||
| 04/03/2025 | 0.700 | 51.550 | 0 | 13,435,000 | 13.440 | ||||
| 03/03/2025 | 0.700 | 51.400 | 210,000 | 13,435,000 | 13.440 | ||||
| 28/02/2025 | 0.750 | 53.600 | 0 | 13,435,000 | 13.440 | ||||
| 27/02/2025 | 0.820 | 57.800 | 0 | 13,435,000 | 13.440 | ||||
| 26/02/2025 | 0.810 | 57.400 | 170,000 | 13,435,000 | 13.440 | ||||
| 25/02/2025 | 0.760 | 54.200 | 1,057,500 | 13,435,000 | 13.440 | ||||
| 24/02/2025 | 0.770 | 55.000 | 1,300,000 | 13,435,000 | 13.440 | ||||
| 21/02/2025 | 0.740 | 54.200 | 50,000 | 13,435,000 | 13.440 | ||||
| 20/02/2025 | 0.690 | 50.250 | 0 | 13,435,000 | 13.440 | ||||
| 19/02/2025 | 0.690 | 51.800 | 170,000 | 13,435,000 | 13.440 | ||||
| 18/02/2025 | 0.620 | 47.800 | 30,000 | 13,435,000 | 13.440 | ||||
| 17/02/2025 | 0.620 | 47.500 | 255,000 | 13,435,000 | 13.440 | ||||
| 14/02/2025 | 0.600 | 45.550 | 0 | 13,435,000 | 13.440 | ||||
| 13/02/2025 | 0.600 | 46.000 | 100,000 | 13,435,000 | 13.440 | ||||
| 12/02/2025 | 0.620 | 47.950 | 0 | 13,435,000 | 13.440 | ||||
| 11/02/2025 | 0.600 | 45.300 | 0 | 13,435,000 | 13.440 | ||||
| 10/02/2025 | 0.620 | 47.800 | 0 | 13,435,000 | 13.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |