52040 携程汇丰六甲熊Ａ (R 熊证)
按盘价 
0.155 +0.035 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.120 | 485.200 | 1,600,000 | 1,600,000 | 2.000 | 367,500 | 0.132 | 1,187,500 | 0.143 |
| 17/10/2024 | 0.181 | 453.400 | 180,000 | 780,000 | 0.980 | 100,000 | 0.177 | 80,000 | 0.164 |
| 16/10/2024 | 0.173 | 457.600 | 970,000 | 800,000 | 1.000 | 665,000 | 0.164 | 305,000 | 0.172 |
| 15/10/2024 | 0.159 | 466.400 | 1,442,500 | 1,160,000 | 1.450 | 860,000 | 0.151 | 575,000 | 0.125 |
| 14/10/2024 | 0.102 | 500.500 | 875,000 | 1,445,000 | 1.810 | 402,500 | 0.109 | 442,500 | 0.104 |
| 10/10/2024 | 0.093 | 505.500 | 1,120,000 | 1,405,000 | 1.760 | 82,500 | 0.095 | 867,500 | 0.105 |
| 09/10/2024 | 0.158 | 466.000 | 1,807,500 | 620,000 | 0.780 | 1,420,000 | 0.149 | 357,500 | 0.150 |
| 08/10/2024 | 0.127 | 483.000 | 1,855,000 | 1,682,500 | 2.100 | 530,000 | 0.110 | 1,322,500 | 0.119 |
| 07/10/2024 | 0.036 | 540.000 | 740,000 | 890,000 | 1.110 | 620,000 | 0.034 | 120,000 | 0.043 |
| 04/10/2024 | 0.033 | 543.000 | 42,775,000 | 1,390,000 | 1.740 | 20,180,000 | 0.061 | 21,530,000 | 0.063 |
| 03/10/2024 | 0.095 | 507.500 | 94,520,000 | 40,000 | 0.050 | 47,165,000 | 0.100 | 47,205,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |