52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.165 -0.040 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.205 | 485.200 | 35,000 | 87,500 | 0.110 | 25,000 | 0.168 | 10,000 | 0.178 |
| 17/10/2024 | 0.131 | 453.400 | 390,000 | 102,500 | 0.130 | 355,000 | 0.131 | 35,000 | 0.162 |
| 16/10/2024 | 0.143 | 457.600 | 10,000 | 422,500 | 0.530 | 10,000 | 0.144 | ||
| 15/10/2024 | 0.158 | 466.400 | 20,000 | 432,500 | 0.540 | 20,000 | 0.155 | ||
| 14/10/2024 | 0.235 | 500.500 | 10,000 | 412,500 | 0.520 | 10,000 | 0.235 | ||
| 10/10/2024 | 0.247 | 505.500 | 622,500 | 422,500 | 0.530 | 500,000 | 0.238 | 5,000 | 0.235 |
| 09/10/2024 | 0.161 | 466.000 | 655,000 | 917,500 | 1.150 | 110,000 | 0.153 | 545,000 | 0.174 |
| 08/10/2024 | 0.203 | 483.000 | 29,895,000 | 482,500 | 0.600 | 15,060,000 | 0.216 | 14,775,000 | 0.215 |
| 07/10/2024 | 0.320 | 540.000 | 2,567,500 | 767,500 | 0.960 | 1,287,500 | 0.318 | 1,280,000 | 0.320 |
| 04/10/2024 | 0.325 | 543.000 | 1,937,500 | 775,000 | 0.970 | 880,000 | 0.296 | 1,047,500 | 0.299 |
| 03/10/2024 | 0.244 | 507.500 | 701,475,000 | 607,500 | 0.760 | 350,402,500 | 0.224 | 351,010,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |