52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.208 -0.040 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 511.500 | 4,682,500 | 3,242,500 | 4.050 | 560,000 | 0.222 | 272,500 | 0.230 |
| 06/03/2025 | 0.219 | 498.600 | 21,835,000 | 3,530,000 | 4.410 | 9,732,500 | 0.211 | 6,667,500 | 0.210 |
| 05/03/2025 | 0.171 | 474.600 | 14,060,000 | 6,595,000 | 8.240 | 1,547,500 | 0.158 | 1,035,000 | 0.148 |
| 04/03/2025 | 0.139 | 458.000 | 27,772,500 | 7,107,500 | 8.880 | 5,012,500 | 0.136 | 6,860,000 | 0.132 |
| 03/03/2025 | 0.121 | 450.600 | 71,700,000 | 5,260,000 | 6.580 | 28,135,000 | 0.124 | 29,290,000 | 0.123 |
| 28/02/2025 | 0.091 | 436.600 | 4,222,500 | 4,105,000 | 5.130 | 1,372,500 | 0.108 | 1,655,000 | 0.106 |
| 27/02/2025 | 0.129 | 454.000 | 3,585,000 | 3,822,500 | 4.780 | 407,500 | 0.135 | ||
| 26/02/2025 | 0.176 | 476.200 | 25,332,500 | 3,415,000 | 4.270 | 9,055,000 | 0.185 | 7,970,000 | 0.181 |
| 25/02/2025 | 0.148 | 462.000 | 18,837,500 | 4,500,000 | 5.630 | 5,545,000 | 0.155 | 9,837,500 | 0.162 |
| 24/02/2025 | 0.280 | 524.500 | 870,000 | 207,500 | 0.260 | 382,500 | 0.288 | ||
| 21/02/2025 | 0.255 | 512.500 | 255,000 | 590,000 | 0.740 | 255,000 | 0.235 | ||
| 20/02/2025 | 0.260 | 512.000 | 50,000 | 335,000 | 0.420 | 50,000 | 0.260 | ||
| 19/02/2025 | 0.290 | 528.500 | 0 | 285,000 | 0.360 | ||||
| 18/02/2025 | 0.290 | 530.500 | 222,500 | 285,000 | 0.360 | 222,500 | 0.275 | ||
| 17/02/2025 | 0.305 | 536.500 | 120,000 | 62,500 | 0.080 | 120,000 | 0.305 | ||
| 14/02/2025 | 0.335 | 556.000 | 22,500 | 182,500 | 0.230 | 22,500 | 0.330 | ||
| 13/02/2025 | 0.295 | 531.000 | 307,500 | 160,000 | 0.200 | 202,500 | 0.311 | 52,500 | 0.305 |
| 12/02/2025 | 0.275 | 524.000 | 150,000 | 310,000 | 0.390 | 57,500 | 0.270 | 35,000 | 0.275 |
| 11/02/2025 | 0.275 | 518.500 | 192,500 | 332,500 | 0.420 | 42,500 | 0.280 | 150,000 | 0.280 |
| 10/02/2025 | 0.315 | 545.000 | 0 | 225,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |