52033 京东瑞银五八牛Ｂ (R 牛证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.037 | 153.600 | 9,457,500 | 11,622,500 | 11.620 | 2,850,000 | 0.033 | 3,497,500 | 0.035 |
| 06/11/2024 | 0.034 | 152.000 | 16,862,500 | 10,975,000 | 10.970 | 4,365,000 | 0.031 | 6,872,500 | 0.036 |
| 05/11/2024 | 0.049 | 158.600 | 6,817,500 | 8,467,500 | 8.470 | 72,500 | 0.047 | 3,847,500 | 0.044 |
| 04/11/2024 | 0.043 | 156.100 | 1,955,000 | 4,692,500 | 4.690 | 740,000 | 0.048 | 660,000 | 0.042 |
| 01/11/2024 | 0.048 | 158.100 | 2,130,000 | 4,772,500 | 4.770 | 285,000 | 0.049 | 730,000 | 0.050 |
| 31/10/2024 | 0.043 | 155.500 | 772,500 | 4,327,500 | 4.330 | 20,000 | 0.043 | 642,500 | 0.044 |
| 30/10/2024 | 0.043 | 155.900 | 1,110,000 | 3,705,000 | 3.710 | 970,000 | 0.046 | 120,000 | 0.048 |
| 29/10/2024 | 0.058 | 162.500 | 1,340,000 | 4,555,000 | 4.550 | 450,000 | 0.061 | 657,500 | 0.062 |
| 28/10/2024 | 0.049 | 158.200 | 345,000 | 4,347,500 | 4.350 | 130,000 | 0.049 | 215,000 | 0.048 |
| 25/10/2024 | 0.045 | 156.200 | 535,000 | 4,262,500 | 4.260 | 410,000 | 0.045 | 125,000 | 0.045 |
| 24/10/2024 | 0.041 | 154.200 | 0 | 4,547,500 | 4.550 | ||||
| 23/10/2024 | 0.050 | 159.000 | 2,072,500 | 4,547,500 | 4.550 | 1,645,000 | 0.050 | 12,500 | 0.044 |
| 22/10/2024 | 0.039 | 154.400 | 6,630,000 | 6,180,000 | 6.180 | 2,392,500 | 0.042 | 2,472,500 | 0.044 |
| 21/10/2024 | 0.041 | 154.900 | 5,167,500 | 6,100,000 | 6.100 | 1,000,000 | 0.042 | 2,132,500 | 0.043 |
| 18/10/2024 | 0.049 | 158.800 | 2,177,500 | 4,967,500 | 4.970 | 1,017,500 | 0.038 | 862,500 | 0.046 |
| 17/10/2024 | 0.041 | 154.700 | 1,217,500 | 5,122,500 | 5.120 | 695,000 | 0.050 | 522,500 | 0.051 |
| 16/10/2024 | 0.043 | 155.400 | 1,185,000 | 5,295,000 | 5.290 | 385,000 | 0.044 | 645,000 | 0.046 |
| 15/10/2024 | 0.054 | 160.400 | 652,500 | 5,035,000 | 5.040 | 320,000 | 0.070 | 332,500 | 0.071 |
| 14/10/2024 | 0.071 | 168.700 | 3,945,000 | 5,022,500 | 5.020 | 1,860,000 | 0.062 | 1,935,000 | 0.066 |
| 10/10/2024 | 0.069 | 167.100 | 1,865,000 | 4,947,500 | 4.950 | 737,500 | 0.071 | 1,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |