51987 网易瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 161.600 | 65,000 | 915,000 | 0.920 | 65,000 | 0.056 | ||
| 06/03/2025 | 0.053 | 164.300 | 0 | 850,000 | 0.850 | ||||
| 05/03/2025 | 0.063 | 158.000 | 990,000 | 850,000 | 0.850 | 325,000 | 0.065 | 665,000 | 0.066 |
| 04/03/2025 | 0.070 | 154.502 | 0 | 510,000 | 0.510 | ||||
| 03/03/2025 | 0.075 | 151.102 | 0 | 510,000 | 0.510 | ||||
| 28/02/2025 | 0.072 | 152.902 | 10,000 | 510,000 | 0.510 | 10,000 | 0.071 | ||
| 27/02/2025 | 0.069 | 154.602 | 100,000 | 520,000 | 0.520 | 100,000 | 0.069 | ||
| 26/02/2025 | 0.063 | 157.802 | 150,000 | 620,000 | 0.620 | 50,000 | 0.065 | 100,000 | 0.065 |
| 25/02/2025 | 0.072 | 152.602 | 260,000 | 570,000 | 0.570 | 130,000 | 0.070 | ||
| 24/02/2025 | 0.066 | 155.502 | 670,000 | 700,000 | 0.700 | 240,000 | 0.066 | 330,000 | 0.066 |
| 21/02/2025 | 0.063 | 158.102 | 8,010,000 | 610,000 | 0.610 | 5,210,000 | 0.068 | 1,745,000 | 0.071 |
| 20/02/2025 | 0.064 | 156.202 | 3,210,000 | 4,075,000 | 4.080 | 2,510,000 | 0.060 | ||
| 19/02/2025 | 0.056 | 160.602 | 355,000 | 1,565,000 | 1.570 | 345,000 | 0.056 | ||
| 18/02/2025 | 0.052 | 163.602 | 1,840,000 | 1,220,000 | 1.220 | 830,000 | 0.055 | 920,000 | 0.055 |
| 17/02/2025 | 0.059 | 158.902 | 4,005,000 | 1,130,000 | 1.130 | 1,715,000 | 0.058 | 1,385,000 | 0.059 |
| 14/02/2025 | 0.052 | 163.402 | 6,600,000 | 1,460,000 | 1.460 | 3,305,000 | 0.059 | 2,070,000 | 0.062 |
| 13/02/2025 | 0.055 | 161.702 | 3,660,000 | 2,695,000 | 2.700 | 855,000 | 0.046 | 2,720,000 | 0.046 |
| 12/02/2025 | 0.049 | 164.402 | 1,545,000 | 830,000 | 0.830 | 1,515,000 | 0.054 | ||
| 11/02/2025 | 0.058 | 160.102 | 3,030,000 | 2,345,000 | 2.340 | 940,000 | 0.054 | 1,880,000 | 0.056 |
| 10/02/2025 | 0.051 | 164.102 | 2,250,000 | 1,405,000 | 1.410 | 720,000 | 0.051 | 1,530,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |