51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.078 +0.016 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 183.500 | 3,825,000 | 7,235,000 | 7.230 | 750,000 | 0.059 | 1,275,000 | 0.066 |
| 06/03/2025 | 0.070 | 180.300 | 8,960,000 | 6,710,000 | 6.710 | 1,465,000 | 0.071 | 5,925,000 | 0.073 |
| 05/03/2025 | 0.083 | 171.500 | 355,000 | 2,250,000 | 2.250 | 355,000 | 0.083 | ||
| 04/03/2025 | 0.099 | 161.200 | 0 | 1,895,000 | 1.900 | ||||
| 03/03/2025 | 0.098 | 162.600 | 715,000 | 1,895,000 | 1.900 | 340,000 | 0.098 | 275,000 | 0.095 |
| 28/02/2025 | 0.100 | 162.000 | 1,225,000 | 1,960,000 | 1.960 | 515,000 | 0.090 | 100,000 | 0.102 |
| 27/02/2025 | 0.080 | 172.800 | 660,000 | 2,375,000 | 2.380 | 255,000 | 0.084 | 405,000 | 0.080 |
| 26/02/2025 | 0.080 | 174.200 | 540,000 | 2,225,000 | 2.230 | 540,000 | 0.081 | ||
| 25/02/2025 | 0.103 | 158.600 | 1,205,000 | 1,685,000 | 1.690 | 605,000 | 0.098 | ||
| 24/02/2025 | 0.090 | 166.500 | 825,000 | 2,290,000 | 2.290 | 815,000 | 0.089 | 10,000 | 0.090 |
| 21/02/2025 | 0.097 | 162.900 | 1,390,000 | 3,095,000 | 3.090 | 725,000 | 0.098 | 600,000 | 0.097 |
| 20/02/2025 | 0.105 | 156.900 | 245,000 | 3,220,000 | 3.220 | 245,000 | 0.104 | ||
| 19/02/2025 | 0.089 | 167.700 | 0 | 3,465,000 | 3.460 | ||||
| 18/02/2025 | 0.083 | 172.900 | 1,600,000 | 3,465,000 | 3.460 | 1,290,000 | 0.088 | ||
| 17/02/2025 | 0.087 | 168.900 | 2,945,000 | 2,175,000 | 2.170 | 2,330,000 | 0.076 | 295,000 | 0.080 |
| 14/02/2025 | 0.086 | 169.900 | 3,925,000 | 4,210,000 | 4.210 | 935,000 | 0.089 | 2,125,000 | 0.095 |
| 13/02/2025 | 0.103 | 159.700 | 5,420,000 | 3,020,000 | 3.020 | 2,345,000 | 0.091 | 1,070,000 | 0.096 |
| 12/02/2025 | 0.110 | 155.200 | 785,000 | 4,295,000 | 4.290 | ||||
| 11/02/2025 | 0.098 | 161.800 | 3,200,000 | 4,295,000 | 4.290 | 2,900,000 | 0.096 | ||
| 10/02/2025 | 0.097 | 162.700 | 90,000 | 1,395,000 | 1.400 | 20,000 | 0.098 | 70,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |