51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 170.100 | 7,587,500 | 4,802,500 | 4.800 | 1,602,500 | 0.035 | 4,277,500 | 0.044 |
| 06/03/2025 | 0.029 | 179.000 | 4,605,000 | 2,127,500 | 2.130 | 1,795,000 | 0.034 | 2,785,000 | 0.032 |
| 05/03/2025 | 0.051 | 165.100 | 732,500 | 1,137,500 | 1.140 | 327,500 | 0.056 | 405,000 | 0.052 |
| 04/03/2025 | 0.059 | 160.200 | 512,500 | 1,060,000 | 1.060 | 512,500 | 0.064 | ||
| 03/03/2025 | 0.060 | 159.000 | 537,500 | 1,572,500 | 1.570 | 537,500 | 0.051 | ||
| 28/02/2025 | 0.058 | 160.600 | 1,430,000 | 2,110,000 | 2.110 | 30,000 | 0.054 | 242,500 | 0.050 |
| 27/02/2025 | 0.047 | 167.200 | 1,925,000 | 1,897,500 | 1.900 | 455,000 | 0.042 | 1,012,500 | 0.048 |
| 26/02/2025 | 0.045 | 168.100 | 2,237,500 | 1,340,000 | 1.340 | 1,275,000 | 0.054 | 417,500 | 0.046 |
| 25/02/2025 | 0.068 | 155.000 | 1,440,000 | 2,197,500 | 2.200 | 735,000 | 0.068 | ||
| 24/02/2025 | 0.056 | 161.100 | 302,500 | 1,462,500 | 1.460 | 52,500 | 0.054 | 242,500 | 0.056 |
| 21/02/2025 | 0.055 | 161.600 | 1,802,500 | 1,272,500 | 1.270 | 1,687,500 | 0.059 | 2,500 | 0.056 |
| 20/02/2025 | 0.067 | 153.700 | 35,000 | 2,957,500 | 2.960 | 22,500 | 0.067 | ||
| 19/02/2025 | 0.067 | 154.200 | 362,500 | 2,980,000 | 2.980 | 35,000 | 0.068 | ||
| 18/02/2025 | 0.064 | 156.600 | 1,477,500 | 3,015,000 | 3.020 | 872,500 | 0.060 | 555,000 | 0.065 |
| 17/02/2025 | 0.064 | 157.100 | 3,387,500 | 3,332,500 | 3.330 | 725,000 | 0.053 | 2,627,500 | 0.061 |
| 14/02/2025 | 0.054 | 163.000 | 2,835,000 | 1,430,000 | 1.430 | 2,335,000 | 0.058 | 30,000 | 0.059 |
| 13/02/2025 | 0.074 | 151.500 | 2,830,000 | 3,735,000 | 3.740 | 62,500 | 0.068 | 1,512,500 | 0.068 |
| 12/02/2025 | 0.067 | 156.100 | 1,637,500 | 2,285,000 | 2.280 | 707,500 | 0.065 | ||
| 11/02/2025 | 0.061 | 158.500 | 720,000 | 1,577,500 | 1.580 | 120,000 | 0.054 | 600,000 | 0.060 |
| 10/02/2025 | 0.057 | 161.500 | 55,000 | 1,097,500 | 1.100 | 45,000 | 0.060 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |