51979 京东瑞银五八牛Ａ (R 牛证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.023 | 153.600 | 37,912,500 | 32,725,000 | 32.730 | 15,100,000 | 0.020 | 11,712,500 | 0.019 |
| 06/11/2024 | 0.019 | 152.000 | 42,690,000 | 36,112,500 | 36.110 | 11,995,000 | 0.020 | 18,815,000 | 0.019 |
| 05/11/2024 | 0.035 | 158.600 | 30,892,500 | 29,292,500 | 29.290 | 12,132,500 | 0.030 | 587,500 | 0.028 |
| 04/11/2024 | 0.030 | 156.100 | 8,137,500 | 40,837,500 | 40.840 | 972,500 | 0.032 | 4,085,000 | 0.031 |
| 01/11/2024 | 0.034 | 158.100 | 12,200,000 | 37,725,000 | 37.720 | 567,500 | 0.035 | 7,270,000 | 0.036 |
| 31/10/2024 | 0.030 | 155.500 | 5,105,000 | 31,022,500 | 31.020 | 1,452,500 | 0.031 | 662,500 | 0.031 |
| 30/10/2024 | 0.028 | 155.900 | 10,270,000 | 31,812,500 | 31.810 | 2,055,000 | 0.032 | 5,060,000 | 0.031 |
| 29/10/2024 | 0.044 | 162.500 | 12,610,000 | 28,807,500 | 28.810 | 12,500 | 0.045 | 7,240,000 | 0.045 |
| 28/10/2024 | 0.035 | 158.200 | 3,167,500 | 21,580,000 | 21.580 | 605,000 | 0.035 | 900,000 | 0.033 |
| 25/10/2024 | 0.030 | 156.200 | 1,835,000 | 21,285,000 | 21.290 | 1,700,000 | 0.030 | ||
| 24/10/2024 | 0.025 | 154.200 | 8,615,000 | 22,985,000 | 22.980 | 2,675,000 | 0.028 | 1,597,500 | 0.028 |
| 23/10/2024 | 0.036 | 159.000 | 10,155,000 | 24,062,500 | 24.060 | 2,290,000 | 0.035 | 5,020,000 | 0.036 |
| 22/10/2024 | 0.026 | 154.400 | 3,470,000 | 21,332,500 | 21.330 | 2,062,500 | 0.027 | 1,102,500 | 0.028 |
| 21/10/2024 | 0.028 | 154.900 | 11,010,000 | 22,292,500 | 22.290 | 3,372,500 | 0.029 | 2,702,500 | 0.030 |
| 18/10/2024 | 0.036 | 158.800 | 30,440,000 | 22,962,500 | 22.960 | 8,435,000 | 0.026 | 14,130,000 | 0.031 |
| 17/10/2024 | 0.027 | 154.700 | 8,685,000 | 17,267,500 | 17.270 | 2,407,500 | 0.030 | 3,450,000 | 0.038 |
| 16/10/2024 | 0.029 | 155.400 | 9,032,500 | 16,225,000 | 16.230 | 2,515,000 | 0.030 | 2,912,500 | 0.031 |
| 15/10/2024 | 0.039 | 160.400 | 17,065,000 | 15,827,500 | 15.830 | 6,835,000 | 0.046 | 4,237,500 | 0.049 |
| 14/10/2024 | 0.057 | 168.700 | 12,507,500 | 18,425,000 | 18.430 | 2,035,000 | 0.049 | 2,335,000 | 0.058 |
| 10/10/2024 | 0.054 | 167.100 | 17,647,500 | 18,125,000 | 18.120 | 5,922,500 | 0.053 | 862,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |