51978 携程瑞银六三熊Ａ (R 熊证)
按盘价 
0.166 +0.033 (+24.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.133 | 485.200 | 2,582,500 | 1,100,000 | 1.380 | 1,247,500 | 0.155 | 1,207,500 | 0.159 |
| 17/10/2024 | 0.192 | 453.400 | 1,587,500 | 1,140,000 | 1.430 | 597,500 | 0.171 | 675,000 | 0.184 |
| 16/10/2024 | 0.183 | 457.600 | 8,820,000 | 1,062,500 | 1.330 | 3,795,000 | 0.182 | 3,905,000 | 0.183 |
| 15/10/2024 | 0.173 | 466.400 | 620,000 | 952,500 | 1.190 | ||||
| 14/10/2024 | 0.110 | 500.500 | 455,000 | 952,500 | 1.190 | 140,000 | 0.125 | ||
| 10/10/2024 | 0.103 | 505.500 | 2,417,500 | 812,500 | 1.020 | 1,620,000 | 0.124 | 532,500 | 0.113 |
| 09/10/2024 | 0.170 | 466.000 | 27,190,000 | 1,900,000 | 2.380 | 12,252,500 | 0.173 | 13,997,500 | 0.173 |
| 08/10/2024 | 0.140 | 483.000 | 1,572,500 | 155,000 | 0.190 | 780,000 | 0.114 | 622,500 | 0.130 |
| 07/10/2024 | 0.048 | 540.000 | 10,602,500 | 312,500 | 0.390 | 4,437,500 | 0.031 | 4,057,500 | 0.036 |
| 04/10/2024 | 0.030 | 543.000 | 52,442,500 | 692,500 | 0.870 | 23,487,500 | 0.056 | 23,677,500 | 0.056 |
| 03/10/2024 | 0.100 | 507.500 | 5,967,500 | 502,500 | 0.630 | 2,607,500 | 0.101 | 3,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |