51977 药明瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 23.750 | 15,000 | 3,270,000 | 8.180 | 15,000 | 0.240 | ||
| 06/03/2025 | 0.230 | 23.550 | 0 | 3,285,000 | 8.210 | ||||
| 05/03/2025 | 0.220 | 23.100 | 0 | 3,285,000 | 8.210 | ||||
| 04/03/2025 | 0.209 | 22.600 | 0 | 3,285,000 | 8.210 | ||||
| 03/03/2025 | 0.207 | 22.400 | 0 | 3,285,000 | 8.210 | ||||
| 28/02/2025 | 0.207 | 22.450 | 50,000 | 3,285,000 | 8.210 | 50,000 | 0.215 | ||
| 27/02/2025 | 0.232 | 23.650 | 50,000 | 3,335,000 | 8.340 | 50,000 | 0.246 | ||
| 26/02/2025 | 0.233 | 23.750 | 35,000 | 3,285,000 | 8.210 | 35,000 | 0.237 | ||
| 25/02/2025 | 0.226 | 23.350 | 0 | 3,320,000 | 8.300 | ||||
| 24/02/2025 | 0.233 | 23.650 | 90,000 | 3,320,000 | 8.300 | 55,000 | 0.240 | 35,000 | 0.241 |
| 21/02/2025 | 0.275 | 26.000 | 60,000 | 3,340,000 | 8.350 | 60,000 | 0.255 | ||
| 20/02/2025 | 0.245 | 24.300 | 2,500 | 3,400,000 | 8.500 | 2,500 | 0.245 | ||
| 19/02/2025 | 0.246 | 24.300 | 400,000 | 3,402,500 | 8.510 | 400,000 | 0.249 | ||
| 18/02/2025 | 0.242 | 24.200 | 230,000 | 3,802,500 | 9.510 | 210,000 | 0.237 | ||
| 17/02/2025 | 0.229 | 23.450 | 2,227,500 | 4,012,500 | 10.030 | 2,087,500 | 0.232 | 20,000 | 0.234 |
| 14/02/2025 | 0.222 | 23.300 | 3,147,500 | 6,080,000 | 15.200 | 1,115,000 | 0.214 | ||
| 13/02/2025 | 0.173 | 20.850 | 832,500 | 4,965,000 | 12.410 | 640,000 | 0.182 | 190,000 | 0.175 |
| 12/02/2025 | 0.187 | 21.450 | 3,612,500 | 5,415,000 | 13.540 | 2,127,500 | 0.186 | 1,420,000 | 0.185 |
| 11/02/2025 | 0.187 | 21.400 | 1,915,000 | 6,122,500 | 15.310 | 865,000 | 0.189 | 982,500 | 0.189 |
| 10/02/2025 | 0.195 | 21.800 | 375,000 | 6,005,000 | 15.010 | 322,500 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |