51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.072 -0.046 (-38.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.118 | 485.200 | 3,055,000 | 1,485,000 | 1.860 | 495,000 | 0.095 | 885,000 | 0.089 |
| 17/10/2024 | 0.040 | 453.400 | 1,375,000 | 1,095,000 | 1.370 | 787,500 | 0.057 | 460,000 | 0.061 |
| 16/10/2024 | 0.048 | 457.600 | 2,430,000 | 1,422,500 | 1.780 | 592,500 | 0.058 | 535,000 | 0.061 |
| 15/10/2024 | 0.067 | 466.400 | 2,150,000 | 1,480,000 | 1.850 | 1,025,000 | 0.095 | 800,000 | 0.098 |
| 14/10/2024 | 0.141 | 500.500 | 3,737,500 | 1,705,000 | 2.130 | 817,500 | 0.135 | 212,500 | 0.146 |
| 10/10/2024 | 0.157 | 505.500 | 19,815,000 | 2,310,000 | 2.890 | 5,160,000 | 0.147 | 7,090,000 | 0.148 |
| 09/10/2024 | 0.069 | 466.000 | 20,652,500 | 380,000 | 0.470 | 10,337,500 | 0.077 | 10,227,500 | 0.080 |
| 08/10/2024 | 0.116 | 483.000 | 4,200,000 | 490,000 | 0.610 | 1,665,000 | 0.148 | 1,922,500 | 0.147 |
| 07/10/2024 | 0.236 | 540.000 | 175,000 | 232,500 | 0.290 | 150,000 | 0.232 | ||
| 04/10/2024 | 0.241 | 543.000 | 417,500 | 382,500 | 0.480 | 25,000 | 0.204 | 392,500 | 0.234 |
| 03/10/2024 | 0.168 | 507.500 | 20,000 | 15,000 | 0.020 | 2,500 | 0.155 | 17,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |