51943 恒科法兴五六牛Ｃ (R 牛证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.195 | 5,845.360 | 140,000 | 1,620,000 | 1.620 | 140,000 | 0.190 | ||
| 11/03/2025 | 0.210 | 5,967.230 | 620,000 | 1,760,000 | 1.760 | 400,000 | 0.199 | 220,000 | 0.211 |
| 10/03/2025 | 0.201 | 5,885.490 | 0 | 1,940,000 | 1.940 | ||||
| 07/03/2025 | 0.215 | 6,037.440 | 960,000 | 1,940,000 | 1.940 | 960,000 | 0.223 | ||
| 06/03/2025 | 0.218 | 6,068.770 | 310,000 | 980,000 | 0.980 | 310,000 | 0.213 | ||
| 05/03/2025 | 0.188 | 5,757.940 | 0 | 1,290,000 | 1.290 | ||||
| 04/03/2025 | 0.166 | 5,535.640 | 0 | 1,290,000 | 1.290 | ||||
| 03/03/2025 | 0.166 | 5,535.860 | 0 | 1,290,000 | 1.290 | ||||
| 28/02/2025 | 0.168 | 5,568.140 | 0 | 1,290,000 | 1.290 | ||||
| 27/02/2025 | 0.201 | 5,881.010 | 0 | 1,290,000 | 1.290 | ||||
| 26/02/2025 | 0.206 | 5,953.790 | 0 | 1,290,000 | 1.290 | ||||
| 25/02/2025 | 0.182 | 5,698.820 | 60,000 | 1,290,000 | 1.290 | 40,000 | 0.184 | 20,000 | 0.173 |
| 24/02/2025 | 0.193 | 5,789.520 | 1,040,000 | 1,310,000 | 1.310 | 1,010,000 | 0.191 | 30,000 | 0.196 |
| 21/02/2025 | 0.197 | 5,859.300 | 2,510,000 | 2,290,000 | 2.290 | 2,230,000 | 0.195 | 280,000 | 0.197 |
| 20/02/2025 | 0.163 | 5,500.020 | 2,150,000 | 4,240,000 | 4.240 | 40,000 | 0.176 | 2,110,000 | 0.170 |
| 19/02/2025 | 0.178 | 5,672.240 | 90,000 | 2,170,000 | 2.170 | 40,000 | 0.178 | 50,000 | 0.173 |
| 18/02/2025 | 0.175 | 5,639.050 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.174 | ||
| 17/02/2025 | 0.163 | 5,499.260 | 1,620,000 | 2,180,000 | 2.180 | 1,450,000 | 0.168 | 130,000 | 0.175 |
| 14/02/2025 | 0.163 | 5,526.220 | 2,080,000 | 3,500,000 | 3.500 | 1,650,000 | 0.158 | 430,000 | 0.147 |
| 13/02/2025 | 0.136 | 5,235.280 | 2,650,000 | 4,720,000 | 4.720 | 1,250,000 | 0.154 | 1,400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |