51931 携程法兴五六牛Ｃ (R 牛证)
按盘价 
0.171 -0.039 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 511.500 | 7,680,000 | 47,805,000 | 79.675 | 3,617,500 | 0.170 | 1,275,000 | 0.211 |
| 06/03/2025 | 0.177 | 498.600 | 5,717,500 | 50,147,500 | 83.579 | 2,377,500 | 0.167 | ||
| 05/03/2025 | 0.129 | 474.600 | 10,525,000 | 52,525,000 | 87.542 | 2,162,500 | 0.104 | 232,500 | 0.123 |
| 04/03/2025 | 0.099 | 458.000 | 8,202,500 | 54,455,000 | 90.758 | 442,500 | 0.098 | 2,930,000 | 0.099 |
| 03/03/2025 | 0.078 | 450.600 | 8,750,000 | 51,967,500 | 86.612 | 1,302,500 | 0.088 | ||
| 28/02/2025 | 0.051 | 436.600 | 14,937,500 | 50,665,000 | 84.442 | 6,402,500 | 0.061 | 2,120,000 | 0.064 |
| 27/02/2025 | 0.084 | 454.000 | 20,655,000 | 54,947,500 | 91.579 | 4,112,500 | 0.101 | 8,137,500 | 0.091 |
| 26/02/2025 | 0.132 | 476.200 | 21,605,000 | 50,922,500 | 84.871 | 9,075,000 | 0.139 | 3,475,000 | 0.115 |
| 25/02/2025 | 0.109 | 462.000 | 51,310,000 | 56,522,500 | 94.204 | 3,582,500 | 0.185 | 45,827,500 | 0.133 |
| 24/02/2025 | 0.235 | 524.500 | 1,527,500 | 14,277,500 | 23.796 | 575,000 | 0.232 | ||
| 21/02/2025 | 0.206 | 512.500 | 15,075,000 | 14,852,500 | 24.754 | 157,500 | 0.199 | 14,340,000 | 0.193 |
| 20/02/2025 | 0.214 | 512.000 | 600,000 | 670,000 | 1.117 | 600,000 | 0.221 | ||
| 19/02/2025 | 0.245 | 528.500 | 752,500 | 70,000 | 0.117 | 247,500 | 0.232 | 252,500 | 0.226 |
| 18/02/2025 | 0.247 | 530.500 | 2,885,000 | 65,000 | 0.108 | 1,442,500 | 0.246 | 1,442,500 | 0.250 |
| 17/02/2025 | 0.265 | 536.500 | 1,460,000 | 65,000 | 0.108 | 920,000 | 0.280 | ||
| 14/02/2025 | 0.295 | 556.000 | 380,000 | 985,000 | 1.642 | ||||
| 13/02/2025 | 0.245 | 531.000 | 1,232,500 | 985,000 | 1.642 | 747,500 | 0.255 | 235,000 | 0.250 |
| 12/02/2025 | 0.236 | 524.000 | 1,337,500 | 1,497,500 | 2.496 | 315,000 | 0.232 | 820,000 | 0.236 |
| 11/02/2025 | 0.225 | 518.500 | 4,175,000 | 992,500 | 1.654 | 2,250,000 | 0.253 | 892,500 | 0.239 |
| 10/02/2025 | 0.275 | 545.000 | 2,962,500 | 2,350,000 | 3.917 | 207,500 | 0.262 | 1,552,500 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |