51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 23.750 | 0 | 447,500 | 1.119 | ||||
| 06/03/2025 | 0.232 | 23.550 | 0 | 447,500 | 1.119 | ||||
| 05/03/2025 | 0.222 | 23.100 | 0 | 447,500 | 1.119 | ||||
| 04/03/2025 | 0.213 | 22.600 | 0 | 447,500 | 1.119 | ||||
| 03/03/2025 | 0.213 | 22.400 | 0 | 447,500 | 1.119 | ||||
| 28/02/2025 | 0.213 | 22.450 | 0 | 447,500 | 1.119 | ||||
| 27/02/2025 | 0.237 | 23.650 | 0 | 447,500 | 1.119 | ||||
| 26/02/2025 | 0.238 | 23.750 | 30,000 | 447,500 | 1.119 | 30,000 | 0.238 | ||
| 25/02/2025 | 0.231 | 23.350 | 0 | 477,500 | 1.194 | ||||
| 24/02/2025 | 0.238 | 23.650 | 0 | 477,500 | 1.194 | ||||
| 21/02/2025 | 0.270 | 26.000 | 0 | 477,500 | 1.194 | ||||
| 20/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
| 19/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
| 18/02/2025 | 0.246 | 24.200 | 200,000 | 477,500 | 1.194 | 200,000 | 0.246 | ||
| 17/02/2025 | 0.228 | 23.450 | 0 | 677,500 | 1.694 | ||||
| 14/02/2025 | 0.224 | 23.300 | 7,500 | 677,500 | 1.694 | 7,500 | 0.200 | ||
| 13/02/2025 | 0.182 | 20.850 | 10,000 | 685,000 | 1.713 | 10,000 | 0.190 | ||
| 12/02/2025 | 0.192 | 21.450 | 295,000 | 695,000 | 1.738 | 257,500 | 0.181 | ||
| 11/02/2025 | 0.190 | 21.400 | 2,635,000 | 952,500 | 2.381 | 1,627,500 | 0.194 | 950,000 | 0.197 |
| 10/02/2025 | 0.197 | 21.800 | 2,055,000 | 1,630,000 | 4.075 | 1,145,000 | 0.197 | 457,500 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |