51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 359.800 | 715,000 | 3,715,000 | 3.715 | 480,000 | 0.190 | ||
| 06/03/2025 | 0.200 | 365.600 | 1,025,000 | 4,195,000 | 4.195 | 340,000 | 0.194 | ||
| 05/03/2025 | 0.164 | 347.600 | 880,000 | 3,855,000 | 3.855 | 190,000 | 0.159 | 435,000 | 0.151 |
| 04/03/2025 | 0.144 | 337.400 | 1,210,000 | 3,610,000 | 3.610 | 225,000 | 0.142 | 730,000 | 0.142 |
| 03/03/2025 | 0.147 | 339.800 | 2,520,000 | 3,105,000 | 3.105 | 1,575,000 | 0.157 | 500,000 | 0.165 |
| 28/02/2025 | 0.167 | 350.000 | 6,050,000 | 4,180,000 | 4.180 | 2,830,000 | 0.171 | 760,000 | 0.171 |
| 27/02/2025 | 0.200 | 365.000 | 5,040,000 | 6,250,000 | 6.250 | 3,150,000 | 0.198 | 1,760,000 | 0.198 |
| 26/02/2025 | 0.190 | 361.200 | 1,695,000 | 7,640,000 | 7.640 | 90,000 | 0.183 | 275,000 | 0.169 |
| 25/02/2025 | 0.157 | 343.800 | 2,550,000 | 7,455,000 | 7.455 | 360,000 | 0.156 | 1,760,000 | 0.159 |
| 24/02/2025 | 0.164 | 345.600 | 2,390,000 | 6,055,000 | 6.055 | 1,760,000 | 0.161 | 440,000 | 0.162 |
| 21/02/2025 | 0.173 | 350.800 | 1,905,000 | 7,375,000 | 7.375 | 50,000 | 0.162 | 550,000 | 0.136 |
| 20/02/2025 | 0.128 | 327.600 | 825,000 | 6,875,000 | 6.875 | 100,000 | 0.137 | 185,000 | 0.129 |
| 19/02/2025 | 0.147 | 338.600 | 500,000 | 6,790,000 | 6.790 | 115,000 | 0.151 | ||
| 18/02/2025 | 0.153 | 341.400 | 3,885,000 | 6,905,000 | 6.905 | 1,295,000 | 0.152 | 1,430,000 | 0.159 |
| 17/02/2025 | 0.153 | 340.800 | 5,090,000 | 6,770,000 | 6.770 | 3,395,000 | 0.153 | 80,000 | 0.148 |
| 14/02/2025 | 0.147 | 339.800 | 5,670,000 | 10,085,000 | 10.085 | 1,040,000 | 0.138 | 1,670,000 | 0.141 |
| 13/02/2025 | 0.120 | 325.800 | 9,550,000 | 9,455,000 | 9.455 | 5,215,000 | 0.138 | 2,915,000 | 0.132 |
| 12/02/2025 | 0.141 | 335.800 | 6,875,000 | 11,755,000 | 11.755 | 860,000 | 0.120 | 1,580,000 | 0.121 |
| 11/02/2025 | 0.104 | 318.000 | 4,070,000 | 11,035,000 | 11.035 | 1,595,000 | 0.115 | 580,000 | 0.114 |
| 10/02/2025 | 0.111 | 320.400 | 17,510,000 | 12,050,000 | 12.050 | 12,585,000 | 0.109 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |