51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 48.500 | 0 | 5,000 | 0.005 | ||||
| 06/03/2025 | 0.128 | 48.300 | 0 | 5,000 | 0.005 | ||||
| 05/03/2025 | 0.146 | 46.450 | 435,000 | 5,000 | 0.005 | 435,000 | 0.148 | ||
| 04/03/2025 | 0.153 | 45.500 | 0 | 440,000 | 0.440 | ||||
| 03/03/2025 | 0.153 | 45.500 | 1,860,000 | 440,000 | 0.440 | 1,425,000 | 0.145 | 435,000 | 0.153 |
| 28/02/2025 | 0.148 | 45.950 | 0 | 1,430,000 | 1.430 | ||||
| 27/02/2025 | 0.129 | 48.150 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.131 | ||
| 26/02/2025 | 0.125 | 48.350 | 2,335,000 | 1,230,000 | 1.230 | 1,535,000 | 0.133 | 800,000 | 0.123 |
| 25/02/2025 | 0.141 | 46.500 | 0 | 1,965,000 | 1.965 | ||||
| 24/02/2025 | 0.127 | 48.000 | 3,525,000 | 1,965,000 | 1.965 | 700,000 | 0.118 | 2,660,000 | 0.124 |
| 21/02/2025 | 0.138 | 47.200 | 0 | 5,000 | 0.005 | ||||
| 20/02/2025 | 0.148 | 45.600 | 0 | 5,000 | 0.005 | ||||
| 19/02/2025 | 0.140 | 46.800 | 0 | 5,000 | 0.005 | ||||
| 18/02/2025 | 0.143 | 46.650 | 0 | 5,000 | 0.005 | ||||
| 17/02/2025 | 0.144 | 46.850 | 0 | 5,000 | 0.005 | ||||
| 14/02/2025 | 0.149 | 46.300 | 0 | 5,000 | 0.005 | ||||
| 13/02/2025 | 0.156 | 44.900 | 0 | 5,000 | 0.005 | ||||
| 12/02/2025 | 0.151 | 46.000 | 0 | 5,000 | 0.005 | ||||
| 11/02/2025 | 0.161 | 44.300 | 0 | 5,000 | 0.005 | ||||
| 10/02/2025 | 0.161 | 45.000 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |