51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 17.540 | 2,630,000 | 31,090,000 | 20.727 | 505,000 | 0.034 | 1,310,000 | 0.033 |
| 06/03/2025 | 0.030 | 17.420 | 825,000 | 30,285,000 | 20.190 | 215,000 | 0.028 | 590,000 | 0.030 |
| 05/03/2025 | 0.032 | 17.460 | 605,000 | 29,910,000 | 19.940 | 360,000 | 0.032 | 245,000 | 0.033 |
| 04/03/2025 | 0.032 | 17.440 | 1,280,000 | 30,025,000 | 20.017 | 730,000 | 0.030 | 485,000 | 0.031 |
| 03/03/2025 | 0.039 | 17.860 | 1,215,000 | 30,270,000 | 20.180 | 960,000 | 0.040 | 200,000 | 0.040 |
| 28/02/2025 | 0.039 | 17.880 | 1,445,000 | 31,030,000 | 20.687 | 300,000 | 0.039 | 1,140,000 | 0.041 |
| 27/02/2025 | 0.038 | 17.840 | 40,000 | 30,190,000 | 20.127 | 15,000 | 0.037 | 25,000 | 0.038 |
| 26/02/2025 | 0.036 | 17.760 | 35,000 | 30,180,000 | 20.120 | 35,000 | 0.036 | ||
| 25/02/2025 | 0.041 | 17.980 | 100,000 | 30,145,000 | 20.097 | 100,000 | 0.041 | ||
| 24/02/2025 | 0.042 | 18.080 | 225,000 | 30,045,000 | 20.030 | 225,000 | 0.042 | ||
| 21/02/2025 | 0.049 | 18.500 | 105,000 | 30,270,000 | 20.180 | 105,000 | 0.049 | ||
| 20/02/2025 | 0.051 | 18.620 | 300,000 | 30,375,000 | 20.250 | 300,000 | 0.050 | ||
| 19/02/2025 | 0.048 | 18.480 | 630,000 | 30,675,000 | 20.450 | 630,000 | 0.048 | ||
| 18/02/2025 | 0.050 | 18.480 | 305,000 | 31,305,000 | 20.870 | 305,000 | 0.049 | ||
| 17/02/2025 | 0.049 | 18.440 | 2,675,000 | 31,610,000 | 21.073 | 960,000 | 0.048 | 1,715,000 | 0.048 |
| 14/02/2025 | 0.050 | 18.620 | 105,000 | 30,855,000 | 20.570 | 105,000 | 0.051 | ||
| 13/02/2025 | 0.053 | 18.640 | 1,575,000 | 30,750,000 | 20.500 | 1,305,000 | 0.052 | ||
| 12/02/2025 | 0.056 | 18.900 | 1,545,000 | 32,055,000 | 21.370 | 300,000 | 0.056 | ||
| 11/02/2025 | 0.054 | 18.740 | 1,580,000 | 31,755,000 | 21.170 | 415,000 | 0.053 | 1,165,000 | 0.055 |
| 10/02/2025 | 0.051 | 18.560 | 30,000 | 31,005,000 | 20.670 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |