51833 恒指法兴六八牛Ｅ (R 牛证)
按盘价 
0.222 +0.019 (+9.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.203 | 17,660.020 | 130,000 | 4,420,000 | 2.210 | 120,000 | 0.206 | 10,000 | 0.203 |
| 16/09/2024 | 0.180 | 17,422.120 | 550,000 | 4,530,000 | 2.265 | 320,000 | 0.171 | 230,000 | 0.165 |
| 13/09/2024 | 0.177 | 17,369.090 | 320,000 | 4,620,000 | 2.310 | 320,000 | 0.182 | ||
| 12/09/2024 | 0.163 | 17,240.390 | 860,000 | 4,940,000 | 2.470 | 360,000 | 0.166 | 500,000 | 0.163 |
| 11/09/2024 | 0.149 | 17,108.710 | 570,000 | 4,800,000 | 2.400 | 140,000 | 0.149 | 430,000 | 0.141 |
| 10/09/2024 | 0.163 | 17,234.090 | 280,000 | 4,510,000 | 2.255 | 280,000 | 0.164 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 370,000 | 4,790,000 | 2.395 | 370,000 | 0.151 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 17,444.300 | 0 | 4,420,000 | 2.210 | ||||
| 04/09/2024 | 0.184 | 17,457.340 | 40,000 | 4,420,000 | 2.210 | 40,000 | 0.183 | ||
| 03/09/2024 | 0.201 | 17,651.490 | 100,000 | 4,380,000 | 2.190 | 100,000 | 0.201 | ||
| 02/09/2024 | 0.202 | 17,691.970 | 80,000 | 4,280,000 | 2.140 | 80,000 | 0.204 | ||
| 30/08/2024 | 0.235 | 17,989.070 | 350,000 | 4,200,000 | 2.100 | 350,000 | 0.239 | ||
| 29/08/2024 | 0.211 | 17,786.320 | 0 | 4,550,000 | 2.275 | ||||
| 28/08/2024 | 0.201 | 17,692.450 | 20,000 | 4,550,000 | 2.275 | 20,000 | 0.201 | ||
| 27/08/2024 | 0.219 | 17,874.670 | 0 | 4,530,000 | 2.265 | ||||
| 26/08/2024 | 0.212 | 17,798.730 | 1,380,000 | 4,530,000 | 2.265 | 1,280,000 | 0.209 | 100,000 | 0.211 |
| 23/08/2024 | 0.194 | 17,612.100 | 300,000 | 5,710,000 | 2.855 | 300,000 | 0.185 | ||
| 22/08/2024 | 0.196 | 17,641.000 | 140,000 | 6,010,000 | 3.005 | 110,000 | 0.189 | 30,000 | 0.181 |
| 21/08/2024 | 0.175 | 17,391.010 | 150,000 | 6,090,000 | 3.045 | 100,000 | 0.162 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |