51826 恒指法兴五九牛Ｖ (R 牛证)
按盘价 
0.199 +0.019 (+10.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.180 | 17,660.020 | 280,000 | 70,000 | 0.035 | 180,000 | 0.176 | 100,000 | 0.180 |
| 16/09/2024 | 0.156 | 17,422.120 | 80,000 | 150,000 | 0.075 | 60,000 | 0.144 | 20,000 | 0.144 |
| 13/09/2024 | 0.153 | 17,369.090 | 310,000 | 190,000 | 0.095 | 310,000 | 0.161 | ||
| 12/09/2024 | 0.139 | 17,240.390 | 160,000 | 500,000 | 0.250 | 70,000 | 0.140 | 90,000 | 0.139 |
| 11/09/2024 | 0.123 | 17,108.710 | 120,000 | 480,000 | 0.240 | 30,000 | 0.120 | 90,000 | 0.116 |
| 10/09/2024 | 0.138 | 17,234.090 | 110,000 | 420,000 | 0.210 | 50,000 | 0.137 | 60,000 | 0.134 |
| 09/09/2024 | 0.129 | 17,196.960 | 80,000 | 410,000 | 0.205 | 80,000 | 0.129 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 17,444.300 | 120,000 | 330,000 | 0.165 | 40,000 | 0.160 | 80,000 | 0.155 |
| 04/09/2024 | 0.158 | 17,457.340 | 120,000 | 290,000 | 0.145 | 20,000 | 0.160 | 100,000 | 0.156 |
| 03/09/2024 | 0.177 | 17,651.490 | 210,000 | 210,000 | 0.105 | 90,000 | 0.181 | 120,000 | 0.176 |
| 02/09/2024 | 0.178 | 17,691.970 | 130,000 | 180,000 | 0.090 | 10,000 | 0.182 | 120,000 | 0.179 |
| 30/08/2024 | 0.212 | 17,989.070 | 460,000 | 70,000 | 0.035 | 300,000 | 0.200 | 160,000 | 0.214 |
| 29/08/2024 | 0.187 | 17,786.320 | 320,000 | 210,000 | 0.105 | 160,000 | 0.180 | 160,000 | 0.178 |
| 28/08/2024 | 0.177 | 17,692.450 | 70,000 | 210,000 | 0.105 | 70,000 | 0.183 | ||
| 27/08/2024 | 0.197 | 17,874.670 | 1,140,000 | 140,000 | 0.070 | 1,000,000 | 0.178 | 140,000 | 0.193 |
| 26/08/2024 | 0.189 | 17,798.730 | 0 | 1,000,000 | 0.500 | ||||
| 23/08/2024 | 0.171 | 17,612.100 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.171 | 2,000,000 | 0.163 |
| 22/08/2024 | 0.173 | 17,641.000 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.157 | ||
| 21/08/2024 | 0.151 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |