51819 恒指法巴五五熊Ｄ (R 熊证)
按盘价 
0.227 +0.038 (+20.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 5,700,000 | 2,850,000 | 1.900 | 1,750,000 | 0.179 | 3,930,000 | 0.173 |
| 06/03/2025 | 0.174 | 24,369.710 | 1,030,000 | 670,000 | 0.447 | 210,000 | 0.190 | 820,000 | 0.189 |
| 05/03/2025 | 0.255 | 23,594.210 | 0 | 60,000 | 0.040 | ||||
| 04/03/2025 | 0.315 | 22,941.770 | 500,000 | 60,000 | 0.040 | 500,000 | 0.335 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 0 | 560,000 | 0.373 | ||||
| 28/02/2025 | 0.315 | 22,941.320 | 100,000 | 560,000 | 0.373 | 100,000 | 0.310 | ||
| 27/02/2025 | 0.239 | 23,718.290 | 12,410,000 | 660,000 | 0.440 | 6,280,000 | 0.215 | 6,130,000 | 0.211 |
| 26/02/2025 | 0.233 | 23,787.930 | 190,000 | 810,000 | 0.540 | 190,000 | 0.234 | ||
| 25/02/2025 | 0.310 | 23,034.020 | 1,030,000 | 620,000 | 0.413 | 530,000 | 0.320 | 500,000 | 0.295 |
| 24/02/2025 | 0.270 | 23,341.610 | 10,000 | 650,000 | 0.433 | 10,000 | 0.280 | ||
| 21/02/2025 | 0.265 | 23,477.920 | 630,000 | 640,000 | 0.427 | 630,000 | 0.304 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 10,000 | 10,000 | 0.007 | 10,000 | 0.340 | ||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 20,000 | 0.013 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 10,000 | 20,000 | 0.013 | 10,000 | 0.315 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 0 | 10,000 | 0.007 | ||||
| 14/02/2025 | 0.345 | 22,620.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.390 | ||
| 13/02/2025 | 0.420 | 21,814.370 | 20,000 | 20,000 | 0.013 | 20,000 | 0.390 | ||
| 12/02/2025 | 0.420 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.470 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.455 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |