51818 恒指法巴五五熊Ｃ (R 熊证)
按盘价 
0.177 +0.038 (+27.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 24,231.300 | 90,410,000 | 10,700,000 | 7.133 | 25,340,000 | 0.123 | 24,160,000 | 0.111 |
| 06/03/2025 | 0.123 | 24,369.710 | 23,120,000 | 11,880,000 | 7.920 | 3,010,000 | 0.133 | 13,090,000 | 0.139 |
| 05/03/2025 | 0.200 | 23,594.210 | 1,200,000 | 1,800,000 | 1.200 | 270,000 | 0.232 | 930,000 | 0.220 |
| 04/03/2025 | 0.265 | 22,941.770 | 660,000 | 1,140,000 | 0.760 | 660,000 | 0.281 | ||
| 03/03/2025 | 0.260 | 23,006.270 | 820,000 | 1,800,000 | 1.200 | 200,000 | 0.253 | 620,000 | 0.235 |
| 28/02/2025 | 0.270 | 22,941.320 | 3,990,000 | 1,380,000 | 0.920 | 3,130,000 | 0.247 | 850,000 | 0.222 |
| 27/02/2025 | 0.191 | 23,718.290 | 16,270,000 | 3,660,000 | 2.440 | 8,430,000 | 0.172 | 7,810,000 | 0.164 |
| 26/02/2025 | 0.185 | 23,787.930 | 4,260,000 | 4,280,000 | 2.853 | 240,000 | 0.185 | 3,810,000 | 0.192 |
| 25/02/2025 | 0.255 | 23,034.020 | 1,370,000 | 710,000 | 0.473 | 1,180,000 | 0.258 | 190,000 | 0.249 |
| 24/02/2025 | 0.218 | 23,341.610 | 2,130,000 | 1,700,000 | 1.133 | 1,000,000 | 0.219 | 1,120,000 | 0.208 |
| 21/02/2025 | 0.211 | 23,477.920 | 1,060,000 | 1,580,000 | 1.053 | 50,000 | 0.255 | 1,010,000 | 0.231 |
| 20/02/2025 | 0.295 | 22,576.980 | 100,000 | 620,000 | 0.413 | 100,000 | 0.295 | ||
| 19/02/2025 | 0.260 | 22,944.240 | 200,000 | 720,000 | 0.480 | 100,000 | 0.280 | 100,000 | 0.260 |
| 18/02/2025 | 0.260 | 22,976.810 | 2,110,000 | 720,000 | 0.480 | 950,000 | 0.266 | 1,160,000 | 0.252 |
| 17/02/2025 | 0.295 | 22,616.230 | 380,000 | 510,000 | 0.340 | 160,000 | 0.280 | 220,000 | 0.288 |
| 14/02/2025 | 0.300 | 22,620.330 | 250,000 | 450,000 | 0.300 | 100,000 | 0.340 | 150,000 | 0.310 |
| 13/02/2025 | 0.370 | 21,814.370 | 660,000 | 400,000 | 0.267 | 230,000 | 0.338 | 430,000 | 0.318 |
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 200,000 | 0.133 | ||||
| 11/02/2025 | 0.420 | 21,294.860 | 0 | 200,000 | 0.133 | ||||
| 10/02/2025 | 0.405 | 21,521.980 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |