51817 恒指法巴五五熊９ (R 熊证)
按盘价 
0.128 +0.039 (+43.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 24,231.300 | 538,850,000 | 35,020,000 | 23.347 | 125,030,000 | 0.073 | 117,850,000 | 0.071 |
| 06/03/2025 | 0.073 | 24,369.710 | 207,100,000 | 42,200,000 | 28.133 | 29,970,000 | 0.080 | 61,150,000 | 0.086 |
| 05/03/2025 | 0.152 | 23,594.210 | 8,940,000 | 11,020,000 | 7.347 | 3,490,000 | 0.171 | 3,800,000 | 0.172 |
| 04/03/2025 | 0.214 | 22,941.770 | 51,250,000 | 10,710,000 | 7.140 | 24,200,000 | 0.239 | 20,420,000 | 0.235 |
| 03/03/2025 | 0.209 | 23,006.270 | 21,540,000 | 14,490,000 | 9.660 | 11,570,000 | 0.201 | 5,880,000 | 0.191 |
| 28/02/2025 | 0.217 | 22,941.320 | 27,810,000 | 20,180,000 | 13.453 | 11,000,000 | 0.200 | 10,510,000 | 0.190 |
| 27/02/2025 | 0.141 | 23,718.290 | 33,980,000 | 20,670,000 | 13.780 | 14,300,000 | 0.126 | 12,170,000 | 0.118 |
| 26/02/2025 | 0.136 | 23,787.930 | 12,610,000 | 22,800,000 | 15.200 | 2,640,000 | 0.140 | 7,690,000 | 0.137 |
| 25/02/2025 | 0.207 | 23,034.020 | 20,450,000 | 17,750,000 | 11.833 | 9,790,000 | 0.220 | 7,600,000 | 0.200 |
| 24/02/2025 | 0.169 | 23,341.610 | 13,530,000 | 19,940,000 | 13.293 | 6,500,000 | 0.171 | 6,180,000 | 0.158 |
| 21/02/2025 | 0.162 | 23,477.920 | 10,100,000 | 20,260,000 | 13.507 | 1,310,000 | 0.193 | 8,460,000 | 0.178 |
| 20/02/2025 | 0.247 | 22,576.980 | 1,420,000 | 13,110,000 | 8.740 | 1,160,000 | 0.242 | 260,000 | 0.234 |
| 19/02/2025 | 0.213 | 22,944.240 | 2,940,000 | 14,010,000 | 9.340 | 1,280,000 | 0.220 | 1,060,000 | 0.216 |
| 18/02/2025 | 0.211 | 22,976.810 | 31,500,000 | 14,230,000 | 9.487 | 14,070,000 | 0.217 | 14,770,000 | 0.215 |
| 17/02/2025 | 0.244 | 22,616.230 | 9,320,000 | 13,530,000 | 9.020 | 920,000 | 0.245 | 8,400,000 | 0.241 |
| 14/02/2025 | 0.247 | 22,620.330 | 250,000 | 6,050,000 | 4.033 | 20,000 | 0.273 | 230,000 | 0.266 |
| 13/02/2025 | 0.320 | 21,814.370 | 2,050,000 | 5,840,000 | 3.893 | 80,000 | 0.284 | 1,970,000 | 0.284 |
| 12/02/2025 | 0.320 | 21,857.920 | 1,550,000 | 3,950,000 | 2.633 | 1,550,000 | 0.330 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 2,400,000 | 1.600 | ||||
| 10/02/2025 | 0.355 | 21,521.980 | 0 | 2,400,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |