51799 恒指汇丰六八牛Ｂ (R 牛证)
按盘价 
0.212 +0.018 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.194 | 17,660.020 | 0 | 150,000 | 0.100 | ||||
| 16/09/2024 | 0.170 | 17,422.120 | 0 | 150,000 | 0.100 | ||||
| 13/09/2024 | 0.167 | 17,369.090 | 10,000 | 150,000 | 0.100 | 10,000 | 0.167 | ||
| 12/09/2024 | 0.156 | 17,240.390 | 120,000 | 160,000 | 0.110 | 100,000 | 0.161 | 20,000 | 0.152 |
| 11/09/2024 | 0.141 | 17,108.710 | 30,000 | 240,000 | 0.160 | 30,000 | 0.141 | ||
| 10/09/2024 | 0.153 | 17,234.090 | 40,000 | 210,000 | 0.140 | 40,000 | 0.153 | ||
| 09/09/2024 | 0.146 | 17,196.960 | 70,000 | 250,000 | 0.170 | 50,000 | 0.141 | 20,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 10,000 | 280,000 | 0.190 | 10,000 | 0.166 | ||
| 04/09/2024 | 0.176 | 17,457.340 | 0 | 270,000 | 0.180 | ||||
| 03/09/2024 | 0.191 | 17,651.490 | 40,000 | 270,000 | 0.180 | 40,000 | 0.192 | ||
| 02/09/2024 | 0.190 | 17,691.970 | 10,000 | 230,000 | 0.150 | 10,000 | 0.190 | ||
| 30/08/2024 | 0.225 | 17,989.070 | 50,000 | 220,000 | 0.150 | 50,000 | 0.232 | ||
| 29/08/2024 | 0.202 | 17,786.320 | 10,000 | 270,000 | 0.180 | 10,000 | 0.202 | ||
| 28/08/2024 | 0.194 | 17,692.450 | 10,000 | 260,000 | 0.170 | 10,000 | 0.210 | ||
| 27/08/2024 | 0.211 | 17,874.670 | 100,000 | 250,000 | 0.170 | 40,000 | 0.207 | 10,000 | 0.188 |
| 26/08/2024 | 0.203 | 17,798.730 | 40,000 | 280,000 | 0.190 | 10,000 | 0.202 | 20,000 | 0.202 |
| 23/08/2024 | 0.186 | 17,612.100 | 10,000 | 270,000 | 0.180 | 10,000 | 0.180 | ||
| 22/08/2024 | 0.188 | 17,641.000 | 1,480,000 | 260,000 | 0.170 | 1,480,000 | 0.172 | ||
| 21/08/2024 | 0.164 | 17,391.010 | 60,000 | 1,740,000 | 1.160 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |