51782 恒指花旗五四熊Ｎ (R 熊证)
按盘价 
0.055 +0.019 (+52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 24,231.300 | 159,640,000 | 19,710,000 | 6.570 | 29,720,000 | 0.030 | 39,250,000 | 0.023 |
| 06/03/2025 | 0.028 | 24,369.710 | 48,900,000 | 10,180,000 | 3.390 | 16,520,000 | 0.031 | 25,770,000 | 0.034 |
| 05/03/2025 | 0.067 | 23,594.210 | 650,000 | 930,000 | 0.310 | 240,000 | 0.081 | 390,000 | 0.070 |
| 04/03/2025 | 0.098 | 22,941.770 | 0 | 780,000 | 0.260 | ||||
| 03/03/2025 | 0.097 | 23,006.270 | 40,000 | 780,000 | 0.260 | 20,000 | 0.094 | 20,000 | 0.089 |
| 28/02/2025 | 0.100 | 22,941.320 | 1,260,000 | 780,000 | 0.260 | 1,140,000 | 0.079 | 120,000 | 0.081 |
| 27/02/2025 | 0.061 | 23,718.290 | 7,790,000 | 1,800,000 | 0.600 | 3,640,000 | 0.057 | 3,970,000 | 0.053 |
| 26/02/2025 | 0.059 | 23,787.930 | 4,330,000 | 1,470,000 | 0.490 | 1,900,000 | 0.061 | 2,430,000 | 0.058 |
| 25/02/2025 | 0.092 | 23,034.020 | 1,090,000 | 940,000 | 0.310 | 630,000 | 0.095 | 460,000 | 0.089 |
| 24/02/2025 | 0.077 | 23,341.610 | 1,810,000 | 1,110,000 | 0.370 | 620,000 | 0.068 | 1,190,000 | 0.073 |
| 21/02/2025 | 0.073 | 23,477.920 | 220,000 | 540,000 | 0.180 | 80,000 | 0.090 | 140,000 | 0.079 |
| 20/02/2025 | 0.114 | 22,576.980 | 70,000 | 480,000 | 0.160 | 70,000 | 0.110 | ||
| 19/02/2025 | 0.098 | 22,944.240 | 110,000 | 550,000 | 0.180 | 110,000 | 0.098 | ||
| 18/02/2025 | 0.095 | 22,976.810 | 20,000 | 440,000 | 0.150 | 20,000 | 0.091 | ||
| 17/02/2025 | 0.117 | 22,616.230 | 120,000 | 420,000 | 0.140 | 50,000 | 0.108 | 70,000 | 0.104 |
| 14/02/2025 | 0.115 | 22,620.330 | 200,000 | 400,000 | 0.130 | 200,000 | 0.122 | ||
| 13/02/2025 | 0.152 | 21,814.370 | 2,110,000 | 200,000 | 0.070 | 1,000,000 | 0.144 | 1,110,000 | 0.141 |
| 12/02/2025 | 0.150 | 21,857.920 | 0 | 90,000 | 0.030 | ||||
| 11/02/2025 | 0.174 | 21,294.860 | 0 | 90,000 | 0.030 | ||||
| 10/02/2025 | 0.168 | 21,521.980 | 90,000 | 90,000 | 0.030 | 90,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |