51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 359.800 | 40,000 | 16,935,000 | 16.940 | 40,000 | 0.193 | ||
| 06/03/2025 | 0.206 | 365.600 | 2,270,000 | 16,975,000 | 16.980 | ||||
| 05/03/2025 | 0.171 | 347.600 | 150,000 | 16,975,000 | 16.980 | 150,000 | 0.168 | ||
| 04/03/2025 | 0.156 | 337.400 | 0 | 17,125,000 | 17.130 | ||||
| 03/03/2025 | 0.156 | 339.800 | 100,000 | 17,125,000 | 17.130 | ||||
| 28/02/2025 | 0.178 | 350.000 | 1,575,000 | 17,125,000 | 17.130 | 1,465,000 | 0.192 | ||
| 27/02/2025 | 0.212 | 365.000 | 485,000 | 15,660,000 | 15.660 | 375,000 | 0.213 | ||
| 26/02/2025 | 0.204 | 361.200 | 1,455,000 | 15,285,000 | 15.290 | 695,000 | 0.203 | ||
| 25/02/2025 | 0.172 | 343.800 | 1,980,000 | 14,590,000 | 14.590 | 335,000 | 0.179 | ||
| 24/02/2025 | 0.174 | 345.600 | 1,955,000 | 14,255,000 | 14.260 | 105,000 | 0.174 | ||
| 21/02/2025 | 0.186 | 350.800 | 4,355,000 | 14,150,000 | 14.150 | ||||
| 20/02/2025 | 0.135 | 327.600 | 630,000 | 14,150,000 | 14.150 | ||||
| 19/02/2025 | 0.156 | 338.600 | 5,000 | 14,150,000 | 14.150 | ||||
| 18/02/2025 | 0.166 | 341.400 | 500,000 | 14,150,000 | 14.150 | ||||
| 17/02/2025 | 0.164 | 340.800 | 440,000 | 14,150,000 | 14.150 | ||||
| 14/02/2025 | 0.156 | 339.800 | 655,000 | 14,150,000 | 14.150 | ||||
| 13/02/2025 | 0.130 | 325.800 | 910,000 | 14,150,000 | 14.150 | ||||
| 12/02/2025 | 0.152 | 335.800 | 6,775,000 | 14,150,000 | 14.150 | 4,220,000 | 0.136 | ||
| 11/02/2025 | 0.114 | 318.000 | 560,000 | 9,930,000 | 9.930 | ||||
| 10/02/2025 | 0.122 | 320.400 | 935,000 | 9,930,000 | 9.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |