51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 0 | 3,460,000 | 0.870 | ||||
| 06/03/2025 | 0.280 | 24,369.710 | 0 | 3,460,000 | 0.870 | ||||
| 05/03/2025 | 0.244 | 23,594.210 | 0 | 3,460,000 | 0.870 | ||||
| 04/03/2025 | 0.215 | 22,941.770 | 0 | 3,460,000 | 0.870 | ||||
| 03/03/2025 | 0.218 | 23,006.270 | 60,000 | 3,460,000 | 0.870 | 60,000 | 0.224 | ||
| 28/02/2025 | 0.213 | 22,941.320 | 10,000 | 3,520,000 | 0.880 | 10,000 | 0.233 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 3,510,000 | 0.880 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 100,000 | 3,510,000 | 0.880 | 100,000 | 0.249 | ||
| 25/02/2025 | 0.221 | 23,034.020 | 0 | 3,610,000 | 0.900 | ||||
| 24/02/2025 | 0.239 | 23,341.610 | 100,000 | 3,610,000 | 0.900 | 100,000 | 0.239 | ||
| 21/02/2025 | 0.241 | 23,477.920 | 210,000 | 3,510,000 | 0.880 | 210,000 | 0.228 | ||
| 20/02/2025 | 0.201 | 22,576.980 | 50,000 | 3,720,000 | 0.930 | 50,000 | 0.201 | ||
| 19/02/2025 | 0.216 | 22,944.240 | 100,000 | 3,670,000 | 0.920 | 100,000 | 0.217 | ||
| 18/02/2025 | 0.215 | 22,976.810 | 0 | 3,570,000 | 0.890 | ||||
| 17/02/2025 | 0.201 | 22,616.230 | 30,000 | 3,570,000 | 0.890 | 30,000 | 0.212 | ||
| 14/02/2025 | 0.197 | 22,620.330 | 160,000 | 3,600,000 | 0.900 | 140,000 | 0.180 | ||
| 13/02/2025 | 0.159 | 21,814.370 | 1,910,000 | 3,740,000 | 0.940 | 150,000 | 0.165 | 50,000 | 0.184 |
| 12/02/2025 | 0.162 | 21,857.920 | 3,230,000 | 3,840,000 | 0.960 | 80,000 | 0.151 | ||
| 11/02/2025 | 0.137 | 21,294.860 | 1,220,000 | 3,920,000 | 0.980 | 20,000 | 0.139 | 1,080,000 | 0.148 |
| 10/02/2025 | 0.146 | 21,521.980 | 5,640,000 | 2,860,000 | 0.720 | 3,470,000 | 0.138 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |