51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 359.800 | 1,180,000 | 80,000,000 | 100.000 | ||||
| 06/03/2025 | 0.202 | 365.600 | 975,000 | 80,000,000 | 100.000 | ||||
| 05/03/2025 | 0.183 | 347.600 | 140,000 | 80,000,000 | 100.000 | ||||
| 04/03/2025 | 0.182 | 337.400 | 0 | 80,000,000 | 100.000 | ||||
| 03/03/2025 | 0.182 | 339.800 | 0 | 80,000,000 | 100.000 | ||||
| 28/02/2025 | 0.182 | 350.000 | 100,000 | 80,000,000 | 100.000 | ||||
| 27/02/2025 | 0.206 | 365.000 | 2,145,000 | 80,000,000 | 100.000 | ||||
| 26/02/2025 | 0.198 | 361.200 | 2,430,000 | 80,000,000 | 100.000 | 30,000 | 0.165 | 30,000 | 0.165 |
| 25/02/2025 | 0.172 | 343.800 | 0 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.172 | 345.600 | 250,000 | 80,000,000 | 100.000 | 15,000 | 0.155 | ||
| 21/02/2025 | 0.167 | 350.800 | 1,725,000 | 79,985,000 | 99.980 | 15,000 | 0.167 | ||
| 20/02/2025 | 0.130 | 327.600 | 1,320,000 | 80,000,000 | 100.000 | 250,000 | 0.122 | 250,000 | 0.124 |
| 19/02/2025 | 0.150 | 338.600 | 0 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.150 | 341.400 | 680,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.150 | 340.800 | 2,955,000 | 80,000,000 | 100.000 | 20,000 | 0.152 | 20,000 | 0.156 |
| 14/02/2025 | 0.146 | 339.800 | 1,240,000 | 80,000,000 | 100.000 | ||||
| 13/02/2025 | 0.136 | 325.800 | 5,430,000 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.137 | 335.800 | 4,735,000 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.108 | 318.000 | 1,635,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.110 | 320.400 | 1,950,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |