51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 71.950 | 3,568,000 | 14,664,000 | 18.330 | 2,520,000 | 0.035 | 792,000 | 0.035 |
| 01/11/2024 | 0.034 | 71.600 | 8,556,000 | 16,392,000 | 20.490 | 6,392,000 | 0.033 | 872,000 | 0.035 |
| 31/10/2024 | 0.037 | 72.100 | 7,632,000 | 21,912,000 | 27.390 | 3,368,000 | 0.035 | 3,412,000 | 0.037 |
| 30/10/2024 | 0.034 | 71.850 | 23,396,000 | 21,868,000 | 27.330 | 7,628,000 | 0.033 | 6,884,000 | 0.034 |
| 29/10/2024 | 0.031 | 71.600 | 31,644,000 | 22,612,000 | 28.270 | 1,496,000 | 0.025 | 20,404,000 | 0.030 |
| 28/10/2024 | 0.018 | 69.050 | 1,984,000 | 3,704,000 | 4.630 | 200,000 | 0.015 | 1,604,000 | 0.019 |
| 25/10/2024 | 0.017 | 68.850 | 2,328,000 | 2,300,000 | 2.880 | 1,820,000 | 0.017 | 408,000 | 0.018 |
| 24/10/2024 | 0.017 | 68.750 | 1,400,000 | 3,712,000 | 4.640 | 1,200,000 | 0.014 | 200,000 | 0.017 |
| 23/10/2024 | 0.017 | 68.800 | 2,020,000 | 4,712,000 | 5.890 | 160,000 | 0.016 | 1,540,000 | 0.019 |
| 22/10/2024 | 0.014 | 68.250 | 372,000 | 3,332,000 | 4.170 | 236,000 | 0.014 | 136,000 | 0.015 |
| 21/10/2024 | 0.015 | 68.500 | 200,000 | 3,432,000 | 4.290 | 100,000 | 0.015 | 100,000 | 0.017 |
| 18/10/2024 | 0.017 | 68.700 | 1,768,000 | 3,432,000 | 4.290 | 1,020,000 | 0.015 | 748,000 | 0.017 |
| 17/10/2024 | 0.012 | 67.950 | 0 | 3,704,000 | 4.630 | ||||
| 16/10/2024 | 0.012 | 67.700 | 140,000 | 3,704,000 | 4.630 | 8,000 | 0.012 | 132,000 | 0.012 |
| 15/10/2024 | 0.012 | 67.600 | 528,000 | 3,580,000 | 4.470 | 332,000 | 0.015 | 196,000 | 0.016 |
| 14/10/2024 | 0.015 | 68.200 | 1,044,000 | 3,716,000 | 4.640 | 528,000 | 0.014 | 516,000 | 0.018 |
| 10/10/2024 | 0.016 | 68.150 | 312,000 | 3,728,000 | 4.660 | 108,000 | 0.016 | 140,000 | 0.015 |
| 09/10/2024 | 0.011 | 67.800 | 3,524,000 | 3,696,000 | 4.620 | 1,188,000 | 0.014 | 2,076,000 | 0.015 |
| 08/10/2024 | 0.017 | 68.450 | 7,240,000 | 2,808,000 | 3.510 | 5,160,000 | 0.020 | 1,512,000 | 0.025 |
| 07/10/2024 | 0.028 | 70.350 | 7,876,000 | 6,456,000 | 8.070 | 1,584,000 | 0.028 | 4,100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |