51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 87.950 | 0 | 976,000 | 1.220 | ||||
| 06/03/2025 | 0.203 | 90.000 | 0 | 976,000 | 1.220 | ||||
| 05/03/2025 | 0.194 | 89.102 | 0 | 976,000 | 1.220 | ||||
| 04/03/2025 | 0.197 | 89.252 | 100,000 | 976,000 | 1.220 | 100,000 | 0.195 | ||
| 03/03/2025 | 0.189 | 88.452 | 0 | 1,076,000 | 1.340 | ||||
| 28/02/2025 | 0.170 | 86.452 | 0 | 1,076,000 | 1.340 | ||||
| 27/02/2025 | 0.172 | 86.602 | 132,000 | 1,076,000 | 1.340 | 132,000 | 0.170 | ||
| 26/02/2025 | 0.166 | 85.952 | 400,000 | 1,208,000 | 1.510 | ||||
| 25/02/2025 | 0.153 | 84.302 | 20,000 | 1,208,000 | 1.510 | ||||
| 24/02/2025 | 0.145 | 83.002 | 604,000 | 1,208,000 | 1.510 | 604,000 | 0.145 | ||
| 21/02/2025 | 0.154 | 83.902 | 0 | 1,812,000 | 2.270 | ||||
| 20/02/2025 | 0.158 | 84.352 | 0 | 1,812,000 | 2.270 | ||||
| 19/02/2025 | 0.161 | 85.602 | 932,000 | 1,812,000 | 2.270 | 236,000 | 0.158 | 396,000 | 0.169 |
| 18/02/2025 | 0.156 | 84.402 | 216,000 | 1,652,000 | 2.070 | ||||
| 17/02/2025 | 0.140 | 82.702 | 720,000 | 1,652,000 | 2.070 | 600,000 | 0.137 | 100,000 | 0.134 |
| 14/02/2025 | 0.133 | 81.702 | 76,000 | 2,152,000 | 2.690 | 60,000 | 0.133 | ||
| 13/02/2025 | 0.137 | 82.052 | 648,000 | 2,212,000 | 2.770 | 436,000 | 0.139 | 92,000 | 0.137 |
| 12/02/2025 | 0.133 | 81.652 | 300,000 | 2,556,000 | 3.190 | 300,000 | 0.131 | ||
| 11/02/2025 | 0.124 | 81.002 | 356,000 | 2,856,000 | 3.570 | 344,000 | 0.123 | ||
| 10/02/2025 | 0.113 | 79.802 | 676,000 | 3,200,000 | 4.000 | 68,000 | 0.113 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |