51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 4.560 | 1,170,000 | 5,030,000 | 5.030 | 170,000 | 0.099 | 1,000,000 | 0.101 |
| 06/03/2025 | 0.098 | 4.570 | 0 | 4,200,000 | 4.200 | ||||
| 05/03/2025 | 0.098 | 4.530 | 20,000 | 4,200,000 | 4.200 | 20,000 | 0.099 | ||
| 04/03/2025 | 0.088 | 4.410 | 0 | 4,180,000 | 4.180 | ||||
| 03/03/2025 | 0.089 | 4.440 | 0 | 4,180,000 | 4.180 | ||||
| 28/02/2025 | 0.086 | 4.410 | 10,000 | 4,180,000 | 4.180 | ||||
| 27/02/2025 | 0.087 | 4.430 | 1,390,000 | 4,180,000 | 4.180 | 260,000 | 0.086 | 1,130,000 | 0.085 |
| 26/02/2025 | 0.089 | 4.430 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.089 | ||
| 25/02/2025 | 0.084 | 4.350 | 360,000 | 3,300,000 | 3.300 | 100,000 | 0.080 | 260,000 | 0.083 |
| 24/02/2025 | 0.084 | 4.360 | 0 | 3,140,000 | 3.140 | ||||
| 21/02/2025 | 0.082 | 4.350 | 0 | 3,140,000 | 3.140 | ||||
| 20/02/2025 | 0.080 | 4.310 | 0 | 3,140,000 | 3.140 | ||||
| 19/02/2025 | 0.080 | 4.320 | 10,000 | 3,140,000 | 3.140 | 10,000 | 0.078 | ||
| 18/02/2025 | 0.082 | 4.330 | 50,000 | 3,150,000 | 3.150 | 40,000 | 0.081 | 10,000 | 0.082 |
| 17/02/2025 | 0.078 | 4.300 | 0 | 3,180,000 | 3.180 | ||||
| 14/02/2025 | 0.073 | 4.260 | 740,000 | 3,180,000 | 3.180 | 240,000 | 0.073 | 260,000 | 0.071 |
| 13/02/2025 | 0.071 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 12/02/2025 | 0.069 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 11/02/2025 | 0.063 | 4.130 | 0 | 3,160,000 | 3.160 | ||||
| 10/02/2025 | 0.061 | 4.120 | 0 | 3,160,000 | 3.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |