51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.187 -0.014 (-6.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 359.800 | 1,860,000 | 1,280,000 | 1.600 | 1,660,000 | 0.205 | ||
| 06/03/2025 | 0.210 | 365.600 | 740,000 | 2,940,000 | 3.670 | 580,000 | 0.204 | ||
| 05/03/2025 | 0.176 | 347.600 | 1,490,000 | 3,520,000 | 4.400 | 670,000 | 0.168 | ||
| 04/03/2025 | 0.156 | 337.400 | 2,420,000 | 4,190,000 | 5.240 | 310,000 | 0.155 | 210,000 | 0.149 |
| 03/03/2025 | 0.160 | 339.800 | 4,080,000 | 4,290,000 | 5.360 | 195,000 | 0.160 | 1,195,000 | 0.170 |
| 28/02/2025 | 0.180 | 350.000 | 1,680,000 | 3,290,000 | 4.110 | 795,000 | 0.184 | 555,000 | 0.200 |
| 27/02/2025 | 0.215 | 365.000 | 2,115,000 | 3,530,000 | 4.410 | 370,000 | 0.206 | 980,000 | 0.207 |
| 26/02/2025 | 0.206 | 361.200 | 2,700,000 | 2,920,000 | 3.650 | 245,000 | 0.208 | 1,280,000 | 0.203 |
| 25/02/2025 | 0.173 | 343.800 | 1,805,000 | 1,885,000 | 2.360 | 475,000 | 0.177 | 135,000 | 0.165 |
| 24/02/2025 | 0.178 | 345.600 | 1,415,000 | 2,225,000 | 2.780 | 600,000 | 0.176 | 745,000 | 0.184 |
| 21/02/2025 | 0.188 | 350.800 | 665,000 | 2,080,000 | 2.600 | 415,000 | 0.174 | 60,000 | 0.158 |
| 20/02/2025 | 0.143 | 327.600 | 0 | 2,435,000 | 3.040 | ||||
| 19/02/2025 | 0.162 | 338.600 | 400,000 | 2,435,000 | 3.040 | 200,000 | 0.166 | ||
| 18/02/2025 | 0.167 | 341.400 | 3,000,000 | 2,635,000 | 3.290 | 1,500,000 | 0.170 | 500,000 | 0.163 |
| 17/02/2025 | 0.168 | 340.800 | 2,470,000 | 3,635,000 | 4.540 | 785,000 | 0.174 | 1,385,000 | 0.170 |
| 14/02/2025 | 0.161 | 339.800 | 1,595,000 | 3,035,000 | 3.790 | 330,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2025 | 0.133 | 325.800 | 1,760,000 | 3,065,000 | 3.830 | 730,000 | 0.143 | 100,000 | 0.149 |
| 12/02/2025 | 0.156 | 335.800 | 3,160,000 | 3,695,000 | 4.620 | 5,000 | 0.147 | 620,000 | 0.139 |
| 11/02/2025 | 0.120 | 318.000 | 1,470,000 | 3,080,000 | 3.850 | 1,415,000 | 0.129 | ||
| 10/02/2025 | 0.125 | 320.400 | 1,180,000 | 4,495,000 | 5.620 | 655,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |