51597 恒指汇丰六五熊Ｂ (R 熊证)
按盘价 
0.211 -0.020 (-8.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.231 | 17,660.020 | 90,000 | 4,850,000 | 3.230 | 90,000 | 0.239 | ||
| 16/09/2024 | 0.260 | 17,422.120 | 0 | 4,760,000 | 3.170 | ||||
| 13/09/2024 | 0.260 | 17,369.090 | 0 | 4,760,000 | 3.170 | ||||
| 12/09/2024 | 0.270 | 17,240.390 | 100,000 | 4,760,000 | 3.170 | 100,000 | 0.270 | ||
| 11/09/2024 | 0.285 | 17,108.710 | 100,000 | 4,660,000 | 3.110 | 100,000 | 0.295 | ||
| 10/09/2024 | 0.275 | 17,234.090 | 0 | 4,560,000 | 3.040 | ||||
| 09/09/2024 | 0.280 | 17,196.960 | 70,000 | 4,560,000 | 3.040 | 70,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 17,444.300 | 100,000 | 4,630,000 | 3.090 | 100,000 | 0.255 | ||
| 04/09/2024 | 0.246 | 17,457.340 | 250,000 | 4,730,000 | 3.150 | 150,000 | 0.250 | 100,000 | 0.246 |
| 03/09/2024 | 0.231 | 17,651.490 | 100,000 | 4,780,000 | 3.190 | 100,000 | 0.232 | ||
| 02/09/2024 | 0.229 | 17,691.970 | 0 | 4,680,000 | 3.120 | ||||
| 30/08/2024 | 0.196 | 17,989.070 | 0 | 4,680,000 | 3.120 | ||||
| 29/08/2024 | 0.219 | 17,786.320 | 110,000 | 4,680,000 | 3.120 | 60,000 | 0.242 | 50,000 | 0.237 |
| 28/08/2024 | 0.226 | 17,692.450 | 0 | 4,690,000 | 3.130 | ||||
| 27/08/2024 | 0.209 | 17,874.670 | 0 | 4,690,000 | 3.130 | ||||
| 26/08/2024 | 0.217 | 17,798.730 | 0 | 4,690,000 | 3.130 | ||||
| 23/08/2024 | 0.233 | 17,612.100 | 0 | 4,690,000 | 3.130 | ||||
| 22/08/2024 | 0.231 | 17,641.000 | 60,000 | 4,690,000 | 3.130 | 60,000 | 0.234 | ||
| 21/08/2024 | 0.250 | 17,391.010 | 0 | 4,630,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |