51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.197 -0.014 (-6.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 359.800 | 8,750,000 | 1,780,000 | 2.970 | 4,130,000 | 0.220 | 4,620,000 | 0.219 |
| 06/03/2025 | 0.223 | 365.600 | 7,950,000 | 1,290,000 | 2.150 | 3,710,000 | 0.219 | 3,570,000 | 0.218 |
| 05/03/2025 | 0.188 | 347.600 | 8,075,000 | 1,430,000 | 2.380 | 4,010,000 | 0.176 | 3,965,000 | 0.176 |
| 04/03/2025 | 0.169 | 337.400 | 30,745,000 | 1,475,000 | 2.460 | 15,785,000 | 0.167 | 14,835,000 | 0.167 |
| 03/03/2025 | 0.173 | 339.800 | 20,790,000 | 2,425,000 | 4.040 | 10,055,000 | 0.171 | 10,545,000 | 0.169 |
| 28/02/2025 | 0.189 | 350.000 | 3,625,000 | 1,935,000 | 3.230 | 1,675,000 | 0.197 | 1,850,000 | 0.194 |
| 27/02/2025 | 0.223 | 365.000 | 6,580,000 | 1,760,000 | 2.930 | 3,300,000 | 0.223 | 3,280,000 | 0.214 |
| 26/02/2025 | 0.217 | 361.200 | 1,635,000 | 1,780,000 | 2.970 | 1,225,000 | 0.198 | 400,000 | 0.193 |
| 25/02/2025 | 0.181 | 343.800 | 1,650,000 | 2,605,000 | 4.340 | 660,000 | 0.184 | 895,000 | 0.182 |
| 24/02/2025 | 0.187 | 345.600 | 1,945,000 | 2,370,000 | 3.950 | 670,000 | 0.183 | 1,170,000 | 0.185 |
| 21/02/2025 | 0.196 | 350.800 | 5,690,000 | 1,870,000 | 3.120 | 2,750,000 | 0.178 | 2,285,000 | 0.173 |
| 20/02/2025 | 0.151 | 327.600 | 10,910,000 | 2,335,000 | 3.890 | 6,490,000 | 0.153 | 2,870,000 | 0.155 |
| 19/02/2025 | 0.169 | 338.600 | 10,465,000 | 5,955,000 | 9.930 | 4,895,000 | 0.171 | 5,365,000 | 0.172 |
| 18/02/2025 | 0.177 | 341.400 | 95,000 | 5,485,000 | 9.140 | 25,000 | 0.183 | ||
| 17/02/2025 | 0.175 | 340.800 | 1,070,000 | 5,510,000 | 9.180 | 515,000 | 0.176 | ||
| 14/02/2025 | 0.171 | 339.800 | 11,870,000 | 6,025,000 | 10.040 | 5,645,000 | 0.168 | 4,380,000 | 0.166 |
| 13/02/2025 | 0.143 | 325.800 | 26,445,000 | 7,290,000 | 12.150 | 13,375,000 | 0.158 | 11,760,000 | 0.158 |
| 12/02/2025 | 0.164 | 335.800 | 7,320,000 | 8,905,000 | 14.840 | 2,670,000 | 0.152 | 3,270,000 | 0.151 |
| 11/02/2025 | 0.128 | 318.000 | 1,815,000 | 8,305,000 | 13.840 | 565,000 | 0.137 | 140,000 | 0.134 |
| 10/02/2025 | 0.134 | 320.400 | 5,445,000 | 8,730,000 | 14.550 | 510,000 | 0.136 | 945,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |