51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 30,000 | 210,000 | 0.070 | 30,000 | 0.275 | ||
| 06/03/2025 | 0.275 | 24,369.710 | 80,000 | 240,000 | 0.080 | 80,000 | 0.265 | ||
| 05/03/2025 | 0.242 | 23,594.210 | 660,000 | 320,000 | 0.107 | 510,000 | 0.234 | 150,000 | 0.227 |
| 04/03/2025 | 0.212 | 22,941.770 | 410,000 | 680,000 | 0.227 | 190,000 | 0.204 | 220,000 | 0.199 |
| 03/03/2025 | 0.215 | 23,006.270 | 500,000 | 650,000 | 0.217 | 230,000 | 0.223 | 270,000 | 0.215 |
| 28/02/2025 | 0.209 | 22,941.320 | 940,000 | 610,000 | 0.203 | 540,000 | 0.215 | 400,000 | 0.219 |
| 27/02/2025 | 0.249 | 23,718.290 | 260,000 | 750,000 | 0.250 | 260,000 | 0.249 | ||
| 26/02/2025 | 0.250 | 23,787.930 | 790,000 | 490,000 | 0.163 | 290,000 | 0.240 | 500,000 | 0.240 |
| 25/02/2025 | 0.219 | 23,034.020 | 210,000 | 280,000 | 0.093 | 90,000 | 0.218 | 120,000 | 0.216 |
| 24/02/2025 | 0.237 | 23,341.610 | 0 | 250,000 | 0.083 | ||||
| 21/02/2025 | 0.239 | 23,477.920 | 250,000 | 250,000 | 0.083 | 210,000 | 0.231 | 40,000 | 0.228 |
| 20/02/2025 | 0.199 | 22,576.980 | 620,000 | 420,000 | 0.140 | 300,000 | 0.204 | 320,000 | 0.198 |
| 19/02/2025 | 0.216 | 22,944.240 | 0 | 400,000 | 0.133 | ||||
| 18/02/2025 | 0.216 | 22,976.810 | 490,000 | 400,000 | 0.133 | 290,000 | 0.215 | 200,000 | 0.212 |
| 17/02/2025 | 0.199 | 22,616.230 | 1,660,000 | 490,000 | 0.163 | 1,180,000 | 0.206 | 480,000 | 0.199 |
| 14/02/2025 | 0.199 | 22,620.330 | 270,000 | 1,190,000 | 0.397 | 40,000 | 0.195 | 230,000 | 0.194 |
| 13/02/2025 | 0.163 | 21,814.370 | 1,820,000 | 1,000,000 | 0.333 | 1,470,000 | 0.188 | 350,000 | 0.185 |
| 12/02/2025 | 0.163 | 21,857.920 | 1,010,000 | 2,120,000 | 0.707 | 1,010,000 | 0.159 | ||
| 11/02/2025 | 0.137 | 21,294.860 | 200,000 | 3,130,000 | 1.043 | 200,000 | 0.142 | ||
| 10/02/2025 | 0.146 | 21,521.980 | 220,000 | 3,330,000 | 1.110 | 220,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |