51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 110.900 | 300,000 | 1,945,000 | 1.945 | 300,000 | 0.129 | ||
| 06/03/2025 | 0.134 | 110.300 | 190,000 | 1,645,000 | 1.645 | 110,000 | 0.134 | 80,000 | 0.135 |
| 05/03/2025 | 0.135 | 109.800 | 260,000 | 1,675,000 | 1.675 | 250,000 | 0.137 | ||
| 04/03/2025 | 0.140 | 108.200 | 1,150,000 | 1,425,000 | 1.425 | 1,150,000 | 0.140 | ||
| 03/03/2025 | 0.130 | 111.800 | 0 | 2,575,000 | 2.575 | ||||
| 28/02/2025 | 0.122 | 117.500 | 1,545,000 | 2,575,000 | 2.575 | 1,415,000 | 0.114 | 100,000 | 0.119 |
| 27/02/2025 | 0.104 | 127.800 | 5,810,000 | 3,890,000 | 3.890 | 700,000 | 0.097 | 4,560,000 | 0.095 |
| 26/02/2025 | 0.099 | 128.700 | 10,000 | 30,000 | 0.030 | 10,000 | 0.105 | ||
| 25/02/2025 | 0.116 | 119.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.117 | ||
| 24/02/2025 | 0.139 | 106.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.137 | 109.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.147 | 101.900 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.146 | 104.500 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.149 | 102.800 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.152 | 100.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.152 | 101.600 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.155 | 97.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.151 | 100.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.151 | 99.700 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.144 | 105.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |