51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.175 -0.014 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 359.800 | 130,000 | 4,430,000 | 5.538 | 40,000 | 0.195 | ||
| 06/03/2025 | 0.203 | 365.600 | 3,605,000 | 4,470,000 | 5.588 | 3,455,000 | 0.197 | ||
| 05/03/2025 | 0.167 | 347.600 | 870,000 | 7,925,000 | 9.906 | 870,000 | 0.165 | ||
| 04/03/2025 | 0.145 | 337.400 | 30,000 | 8,795,000 | 10.994 | ||||
| 03/03/2025 | 0.151 | 339.800 | 2,745,000 | 8,795,000 | 10.994 | 2,155,000 | 0.154 | ||
| 28/02/2025 | 0.169 | 350.000 | 4,165,000 | 10,950,000 | 13.688 | 50,000 | 0.181 | ||
| 27/02/2025 | 0.202 | 365.000 | 1,110,000 | 10,900,000 | 13.625 | 595,000 | 0.196 | ||
| 26/02/2025 | 0.195 | 361.200 | 515,000 | 10,305,000 | 12.881 | ||||
| 25/02/2025 | 0.161 | 343.800 | 610,000 | 10,305,000 | 12.881 | 305,000 | 0.166 | ||
| 24/02/2025 | 0.167 | 345.600 | 610,000 | 10,000,000 | 12.500 | 35,000 | 0.167 | 70,000 | 0.169 |
| 21/02/2025 | 0.177 | 350.800 | 1,595,000 | 9,965,000 | 12.456 | 1,135,000 | 0.168 | 50,000 | 0.144 |
| 20/02/2025 | 0.131 | 327.600 | 365,000 | 11,050,000 | 13.812 | 150,000 | 0.137 | 50,000 | 0.138 |
| 19/02/2025 | 0.151 | 338.600 | 835,000 | 11,150,000 | 13.938 | 560,000 | 0.149 | ||
| 18/02/2025 | 0.157 | 341.400 | 3,635,000 | 11,710,000 | 14.638 | 1,925,000 | 0.156 | ||
| 17/02/2025 | 0.155 | 340.800 | 5,365,000 | 13,635,000 | 17.044 | 790,000 | 0.154 | 1,300,000 | 0.159 |
| 14/02/2025 | 0.152 | 339.800 | 2,050,000 | 13,125,000 | 16.406 | 555,000 | 0.141 | ||
| 13/02/2025 | 0.123 | 325.800 | 4,530,000 | 13,680,000 | 17.100 | 3,125,000 | 0.141 | 210,000 | 0.137 |
| 12/02/2025 | 0.142 | 335.800 | 3,215,000 | 16,595,000 | 20.744 | 565,000 | 0.115 | 710,000 | 0.128 |
| 11/02/2025 | 0.108 | 318.000 | 4,470,000 | 16,450,000 | 20.562 | 900,000 | 0.121 | 1,000,000 | 0.118 |
| 10/02/2025 | 0.115 | 320.400 | 2,905,000 | 16,350,000 | 20.438 | 525,000 | 0.115 | 1,065,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |