51530 京东摩通七五牛Ｃ (R 牛证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 153.600 | 8,885,000 | 15,872,500 | 15.872 | 1,842,500 | 0.047 | 4,257,500 | 0.047 |
| 06/11/2024 | 0.046 | 152.000 | 14,272,500 | 13,457,500 | 13.458 | 4,642,500 | 0.046 | 6,482,500 | 0.045 |
| 05/11/2024 | 0.059 | 158.600 | 11,497,500 | 11,617,500 | 11.618 | 4,097,500 | 0.055 | 5,060,000 | 0.054 |
| 04/11/2024 | 0.055 | 156.100 | 10,400,000 | 10,655,000 | 10.655 | 5,355,000 | 0.054 | 4,552,500 | 0.058 |
| 01/11/2024 | 0.061 | 158.100 | 13,110,000 | 11,457,500 | 11.458 | 5,715,000 | 0.061 | 6,815,000 | 0.065 |
| 31/10/2024 | 0.059 | 155.500 | 1,280,000 | 10,357,500 | 10.358 | 1,100,000 | 0.060 | 175,000 | 0.062 |
| 30/10/2024 | 0.058 | 155.900 | 9,327,500 | 11,282,500 | 11.282 | 3,172,500 | 0.063 | 4,940,000 | 0.064 |
| 29/10/2024 | 0.073 | 162.500 | 12,362,500 | 9,515,000 | 9.515 | 3,735,000 | 0.074 | 6,880,000 | 0.077 |
| 28/10/2024 | 0.065 | 158.200 | 5,362,500 | 6,370,000 | 6.370 | 3,515,000 | 0.061 | 1,727,500 | 0.062 |
| 25/10/2024 | 0.059 | 156.200 | 7,677,500 | 8,157,500 | 8.157 | 2,855,000 | 0.059 | 3,720,000 | 0.060 |
| 24/10/2024 | 0.056 | 154.200 | 2,500,000 | 7,292,500 | 7.292 | 230,000 | 0.059 | 2,140,000 | 0.058 |
| 23/10/2024 | 0.068 | 159.000 | 5,990,000 | 5,382,500 | 5.382 | 2,897,500 | 0.066 | 2,070,000 | 0.066 |
| 22/10/2024 | 0.057 | 154.400 | 10,707,500 | 6,210,000 | 6.210 | 4,765,000 | 0.058 | 5,517,500 | 0.061 |
| 21/10/2024 | 0.059 | 154.900 | 14,167,500 | 5,457,500 | 5.458 | 6,710,000 | 0.061 | 6,637,500 | 0.061 |
| 18/10/2024 | 0.067 | 158.800 | 11,577,500 | 5,530,000 | 5.530 | 5,177,500 | 0.060 | 6,100,000 | 0.062 |
| 17/10/2024 | 0.060 | 154.700 | 6,160,000 | 4,607,500 | 4.608 | 1,845,000 | 0.070 | 4,300,000 | 0.065 |
| 16/10/2024 | 0.062 | 155.400 | 11,125,000 | 2,152,500 | 2.152 | 7,657,500 | 0.063 | 2,937,500 | 0.063 |
| 15/10/2024 | 0.072 | 160.400 | 11,822,500 | 6,872,500 | 6.872 | 3,295,000 | 0.070 | 8,527,500 | 0.088 |
| 14/10/2024 | 0.090 | 168.700 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.096 | ||
| 10/10/2024 | 0.088 | 167.100 | 1,015,000 | 1,690,000 | 1.690 | 360,000 | 0.086 | 550,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |