51519 京东摩通七五牛Ｂ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.064 | 153.600 | 1,877,500 | 6,852,500 | 6.852 | 565,000 | 0.060 | 1,292,500 | 0.061 |
| 06/11/2024 | 0.059 | 152.000 | 5,110,000 | 6,125,000 | 6.125 | 1,797,500 | 0.059 | 2,537,500 | 0.059 |
| 05/11/2024 | 0.073 | 158.600 | 6,887,500 | 5,385,000 | 5.385 | 3,135,000 | 0.071 | 2,482,500 | 0.069 |
| 04/11/2024 | 0.069 | 156.100 | 2,945,000 | 6,037,500 | 6.038 | 500,000 | 0.068 | 2,445,000 | 0.069 |
| 01/11/2024 | 0.074 | 158.100 | 200,000 | 4,092,500 | 4.092 | 100,000 | 0.076 | 100,000 | 0.078 |
| 31/10/2024 | 0.073 | 155.500 | 195,000 | 4,092,500 | 4.092 | 180,000 | 0.074 | ||
| 30/10/2024 | 0.072 | 155.900 | 3,065,000 | 4,272,500 | 4.272 | 1,355,000 | 0.074 | 1,517,500 | 0.077 |
| 29/10/2024 | 0.086 | 162.500 | 4,327,500 | 4,110,000 | 4.110 | 2,137,500 | 0.087 | 2,120,000 | 0.088 |
| 28/10/2024 | 0.078 | 158.200 | 3,637,500 | 4,127,500 | 4.127 | 2,470,000 | 0.076 | 1,037,500 | 0.076 |
| 25/10/2024 | 0.072 | 156.200 | 4,410,000 | 5,560,000 | 5.560 | 1,272,500 | 0.074 | 3,087,500 | 0.073 |
| 24/10/2024 | 0.071 | 154.200 | 2,195,000 | 3,745,000 | 3.745 | 1,032,500 | 0.074 | 1,162,500 | 0.073 |
| 23/10/2024 | 0.080 | 159.000 | 1,845,000 | 3,615,000 | 3.615 | 1,752,500 | 0.077 | 90,000 | 0.082 |
| 22/10/2024 | 0.070 | 154.400 | 4,857,500 | 5,277,500 | 5.278 | 1,737,500 | 0.071 | 3,107,500 | 0.073 |
| 21/10/2024 | 0.072 | 154.900 | 16,605,000 | 3,907,500 | 3.907 | 7,727,500 | 0.073 | 7,977,500 | 0.074 |
| 18/10/2024 | 0.080 | 158.800 | 14,257,500 | 3,657,500 | 3.658 | 6,305,000 | 0.073 | 6,902,500 | 0.075 |
| 17/10/2024 | 0.073 | 154.700 | 11,502,500 | 3,060,000 | 3.060 | 8,987,500 | 0.083 | 1,290,000 | 0.083 |
| 16/10/2024 | 0.074 | 155.400 | 41,710,000 | 10,757,500 | 10.758 | 14,142,500 | 0.076 | 21,800,000 | 0.075 |
| 15/10/2024 | 0.085 | 160.400 | 297,500 | 3,100,000 | 3.100 | 57,500 | 0.105 | ||
| 14/10/2024 | 0.102 | 168.700 | 2,477,500 | 3,042,500 | 3.042 | 2,477,500 | 0.102 | ||
| 10/10/2024 | 0.101 | 167.100 | 40,000 | 565,000 | 0.565 | 40,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |