51476 招行汇丰五八牛Ａ (R 牛证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 47.650 | 0 | 410,000 | 0.510 | ||||
| 06/03/2025 | 0.209 | 47.000 | 0 | 410,000 | 0.510 | ||||
| 05/03/2025 | 0.206 | 46.550 | 15,000 | 410,000 | 0.510 | 15,000 | 0.205 | ||
| 04/03/2025 | 0.195 | 45.100 | 0 | 425,000 | 0.530 | ||||
| 03/03/2025 | 0.195 | 45.200 | 0 | 425,000 | 0.530 | ||||
| 28/02/2025 | 0.199 | 45.500 | 0 | 425,000 | 0.530 | ||||
| 27/02/2025 | 0.203 | 46.550 | 0 | 425,000 | 0.530 | ||||
| 26/02/2025 | 0.194 | 45.750 | 0 | 425,000 | 0.530 | ||||
| 25/02/2025 | 0.185 | 44.050 | 0 | 425,000 | 0.530 | ||||
| 24/02/2025 | 0.187 | 44.600 | 0 | 425,000 | 0.530 | ||||
| 21/02/2025 | 0.187 | 44.800 | 0 | 425,000 | 0.530 | ||||
| 20/02/2025 | 0.187 | 44.600 | 0 | 425,000 | 0.530 | ||||
| 19/02/2025 | 0.187 | 44.750 | 0 | 425,000 | 0.530 | ||||
| 18/02/2025 | 0.187 | 45.000 | 0 | 425,000 | 0.530 | ||||
| 17/02/2025 | 0.184 | 44.050 | 0 | 425,000 | 0.530 | ||||
| 14/02/2025 | 0.192 | 45.250 | 0 | 425,000 | 0.530 | ||||
| 13/02/2025 | 0.181 | 43.800 | 0 | 425,000 | 0.530 | ||||
| 12/02/2025 | 0.183 | 44.300 | 0 | 425,000 | 0.530 | ||||
| 11/02/2025 | 0.175 | 43.350 | 15,000 | 425,000 | 0.530 | 15,000 | 0.175 | ||
| 10/02/2025 | 0.175 | 43.400 | 0 | 410,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |