51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 0 | 40,000 | 0.010 | ||||
| 06/03/2025 | 0.280 | 24,369.710 | 10,000 | 40,000 | 0.010 | 10,000 | 0.280 | ||
| 05/03/2025 | 0.242 | 23,594.210 | 0 | 50,000 | 0.012 | ||||
| 04/03/2025 | 0.215 | 22,941.770 | 0 | 50,000 | 0.012 | ||||
| 03/03/2025 | 0.215 | 23,006.270 | 0 | 50,000 | 0.012 | ||||
| 28/02/2025 | 0.215 | 22,941.320 | 10,000 | 50,000 | 0.012 | 10,000 | 0.246 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 10,000 | 40,000 | 0.010 | 10,000 | 0.260 | ||
| 26/02/2025 | 0.250 | 23,787.930 | 0 | 50,000 | 0.012 | ||||
| 25/02/2025 | 0.219 | 23,034.020 | 80,000 | 50,000 | 0.012 | 40,000 | 0.219 | 40,000 | 0.221 |
| 24/02/2025 | 0.241 | 23,341.610 | 0 | 50,000 | 0.012 | ||||
| 21/02/2025 | 0.241 | 23,477.920 | 80,000 | 50,000 | 0.012 | 80,000 | 0.234 | ||
| 20/02/2025 | 0.201 | 22,576.980 | 30,000 | 130,000 | 0.032 | 10,000 | 0.196 | 20,000 | 0.206 |
| 19/02/2025 | 0.218 | 22,944.240 | 150,000 | 120,000 | 0.030 | 150,000 | 0.215 | ||
| 18/02/2025 | 0.218 | 22,976.810 | 290,000 | 270,000 | 0.068 | 290,000 | 0.214 | ||
| 17/02/2025 | 0.200 | 22,616.230 | 360,000 | 560,000 | 0.140 | 70,000 | 0.197 | 290,000 | 0.207 |
| 14/02/2025 | 0.199 | 22,620.330 | 3,220,000 | 340,000 | 0.085 | 3,120,000 | 0.180 | 10,000 | 0.182 |
| 13/02/2025 | 0.160 | 21,814.370 | 1,000,000 | 3,450,000 | 0.862 | 500,000 | 0.183 | 200,000 | 0.190 |
| 12/02/2025 | 0.165 | 21,857.920 | 360,000 | 3,750,000 | 0.938 | 200,000 | 0.162 | 10,000 | 0.165 |
| 11/02/2025 | 0.139 | 21,294.860 | 420,000 | 3,940,000 | 0.985 | 220,000 | 0.141 | 100,000 | 0.146 |
| 10/02/2025 | 0.147 | 21,521.980 | 1,620,000 | 4,060,000 | 1.015 | 1,570,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |