51440 携程法兴五六牛Ｂ (R 牛证)
按盘价 
0.239 -0.041 (-14.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 511.500 | 5,220,000 | 33,047,500 | 55.079 | 3,917,500 | 0.243 | 110,000 | 0.280 |
| 06/03/2025 | 0.247 | 498.600 | 4,635,000 | 36,855,000 | 61.425 | 2,100,000 | 0.238 | ||
| 05/03/2025 | 0.199 | 474.600 | 3,697,500 | 38,955,000 | 64.925 | 360,000 | 0.172 | ||
| 04/03/2025 | 0.168 | 458.000 | 5,627,500 | 39,315,000 | 65.525 | 1,672,500 | 0.142 | 1,285,000 | 0.174 |
| 03/03/2025 | 0.148 | 450.600 | 5,312,500 | 39,702,500 | 66.171 | 3,202,500 | 0.135 | ||
| 28/02/2025 | 0.123 | 436.600 | 30,090,000 | 36,500,000 | 60.833 | 2,100,000 | 0.140 | 26,375,000 | 0.133 |
| 27/02/2025 | 0.159 | 454.000 | 16,612,500 | 12,225,000 | 20.375 | 1,280,000 | 0.174 | 10,737,500 | 0.169 |
| 26/02/2025 | 0.208 | 476.200 | 3,147,500 | 2,767,500 | 4.612 | 10,000 | 0.221 | 2,165,000 | 0.197 |
| 25/02/2025 | 0.184 | 462.000 | 1,440,000 | 612,500 | 1.021 | 307,500 | 0.233 | 892,500 | 0.207 |
| 24/02/2025 | 0.295 | 524.500 | 0 | 27,500 | 0.046 | ||||
| 21/02/2025 | 0.285 | 512.500 | 0 | 27,500 | 0.046 | ||||
| 20/02/2025 | 0.285 | 512.000 | 0 | 27,500 | 0.046 | ||||
| 19/02/2025 | 0.320 | 528.500 | 0 | 27,500 | 0.046 | ||||
| 18/02/2025 | 0.320 | 530.500 | 0 | 27,500 | 0.046 | ||||
| 17/02/2025 | 0.335 | 536.500 | 10,000 | 27,500 | 0.046 | 10,000 | 0.340 | ||
| 14/02/2025 | 0.355 | 556.000 | 0 | 17,500 | 0.029 | ||||
| 13/02/2025 | 0.305 | 531.000 | 0 | 17,500 | 0.029 | ||||
| 12/02/2025 | 0.300 | 524.000 | 0 | 17,500 | 0.029 | ||||
| 11/02/2025 | 0.300 | 518.500 | 0 | 17,500 | 0.029 | ||||
| 10/02/2025 | 0.335 | 545.000 | 0 | 17,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |