51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.077 -0.017 (-18.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 170.100 | 8,790,000 | 10,107,500 | 10.108 | 3,270,000 | 0.094 | 3,332,500 | 0.097 |
| 06/03/2025 | 0.112 | 179.000 | 3,277,500 | 10,045,000 | 10.045 | 1,272,500 | 0.096 | ||
| 05/03/2025 | 0.085 | 165.100 | 7,655,000 | 8,772,500 | 8.772 | 1,402,500 | 0.075 | 4,145,000 | 0.081 |
| 04/03/2025 | 0.074 | 160.200 | 2,537,500 | 6,030,000 | 6.030 | 367,500 | 0.067 | 2,170,000 | 0.072 |
| 03/03/2025 | 0.073 | 159.000 | 3,775,000 | 4,227,500 | 4.228 | 2,720,000 | 0.082 | 1,022,500 | 0.076 |
| 28/02/2025 | 0.073 | 160.600 | 5,515,000 | 5,925,000 | 5.925 | 2,720,000 | 0.082 | 2,472,500 | 0.074 |
| 27/02/2025 | 0.089 | 167.200 | 8,600,000 | 6,172,500 | 6.172 | 5,790,000 | 0.089 | 2,335,000 | 0.092 |
| 26/02/2025 | 0.089 | 168.100 | 4,165,000 | 9,627,500 | 9.628 | 1,197,500 | 0.090 | 1,687,500 | 0.082 |
| 25/02/2025 | 0.064 | 155.000 | 3,455,000 | 9,137,500 | 9.138 | 612,500 | 0.063 | 2,527,500 | 0.064 |
| 24/02/2025 | 0.078 | 161.100 | 4,915,000 | 7,222,500 | 7.222 | 3,365,000 | 0.081 | 515,000 | 0.079 |
| 21/02/2025 | 0.077 | 161.600 | 6,767,500 | 10,072,500 | 10.072 | 1,022,500 | 0.070 | 4,197,500 | 0.070 |
| 20/02/2025 | 0.063 | 153.700 | 475,000 | 6,897,500 | 6.897 | 70,000 | 0.063 | 405,000 | 0.059 |
| 19/02/2025 | 0.064 | 154.200 | 487,500 | 6,562,500 | 6.562 | 487,500 | 0.061 | ||
| 18/02/2025 | 0.068 | 156.600 | 2,147,500 | 6,075,000 | 6.075 | 652,500 | 0.067 | 1,087,500 | 0.071 |
| 17/02/2025 | 0.068 | 157.100 | 4,022,500 | 5,640,000 | 5.640 | 2,502,500 | 0.077 | 1,110,000 | 0.076 |
| 14/02/2025 | 0.079 | 163.000 | 3,470,000 | 7,032,500 | 7.032 | 332,500 | 0.068 | 977,500 | 0.071 |
| 13/02/2025 | 0.054 | 151.500 | 2,755,000 | 6,387,500 | 6.388 | 170,000 | 0.056 | 2,137,500 | 0.064 |
| 12/02/2025 | 0.066 | 156.100 | 4,577,500 | 4,420,000 | 4.420 | 2,480,000 | 0.070 | 1,457,500 | 0.071 |
| 11/02/2025 | 0.071 | 158.500 | 6,645,000 | 5,442,500 | 5.442 | 4,575,000 | 0.077 | 1,927,500 | 0.073 |
| 10/02/2025 | 0.076 | 161.500 | 1,837,500 | 8,090,000 | 8.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |