51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 23.750 | 0 | 160,000 | 0.400 | ||||
| 06/03/2025 | 0.260 | 23.550 | 7,500 | 160,000 | 0.400 | 7,500 | 0.260 | ||
| 05/03/2025 | 0.246 | 23.100 | 0 | 167,500 | 0.419 | ||||
| 04/03/2025 | 0.239 | 22.600 | 0 | 167,500 | 0.419 | ||||
| 03/03/2025 | 0.239 | 22.400 | 0 | 167,500 | 0.419 | ||||
| 28/02/2025 | 0.240 | 22.450 | 7,500 | 167,500 | 0.419 | 7,500 | 0.240 | ||
| 27/02/2025 | 0.260 | 23.650 | 0 | 160,000 | 0.400 | ||||
| 26/02/2025 | 0.260 | 23.750 | 0 | 160,000 | 0.400 | ||||
| 25/02/2025 | 0.260 | 23.350 | 0 | 160,000 | 0.400 | ||||
| 24/02/2025 | 0.260 | 23.650 | 100,000 | 160,000 | 0.400 | 100,000 | 0.265 | ||
| 21/02/2025 | 0.295 | 26.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.290 | ||
| 20/02/2025 | 0.280 | 24.300 | 0 | 70,000 | 0.175 | ||||
| 19/02/2025 | 0.280 | 24.300 | 50,000 | 70,000 | 0.175 | 50,000 | 0.285 | ||
| 18/02/2025 | 0.265 | 24.200 | 2,500 | 120,000 | 0.300 | 2,500 | 0.265 | ||
| 17/02/2025 | 0.260 | 23.450 | 110,000 | 122,500 | 0.306 | 110,000 | 0.262 | ||
| 14/02/2025 | 0.249 | 23.300 | 110,000 | 232,500 | 0.581 | 110,000 | 0.231 | ||
| 13/02/2025 | 0.208 | 20.850 | 0 | 342,500 | 0.856 | ||||
| 12/02/2025 | 0.217 | 21.450 | 2,280,000 | 342,500 | 0.856 | 1,965,000 | 0.215 | 315,000 | 0.210 |
| 11/02/2025 | 0.216 | 21.400 | 9,272,500 | 1,992,500 | 4.981 | 5,180,000 | 0.219 | 4,057,500 | 0.220 |
| 10/02/2025 | 0.223 | 21.800 | 10,142,500 | 3,115,000 | 7.788 | 4,537,500 | 0.223 | 5,525,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |