51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.193 | 45.350 | 300,000 | 1,240,000 | 1.550 | 200,000 | 0.172 | 100,000 | 0.167 |
| 02/10/2024 | 0.176 | 43.700 | 140,000 | 1,340,000 | 1.680 | 140,000 | 0.153 | ||
| 30/09/2024 | 0.125 | 38.550 | 0 | 1,480,000 | 1.850 | ||||
| 27/09/2024 | 0.121 | 38.200 | 240,000 | 1,480,000 | 1.850 | 100,000 | 0.130 | 140,000 | 0.120 |
| 26/09/2024 | 0.116 | 37.600 | 300,000 | 1,440,000 | 1.800 | 200,000 | 0.107 | 100,000 | 0.116 |
| 25/09/2024 | 0.101 | 35.850 | 240,000 | 1,540,000 | 1.930 | 240,000 | 0.099 | ||
| 24/09/2024 | 0.085 | 34.300 | 290,000 | 1,780,000 | 2.230 | 290,000 | 0.077 | ||
| 23/09/2024 | 0.053 | 30.950 | 250,000 | 2,070,000 | 2.590 | 150,000 | 0.054 | 100,000 | 0.057 |
| 20/09/2024 | 0.052 | 30.750 | 0 | 2,120,000 | 2.650 | ||||
| 19/09/2024 | 0.050 | 30.400 | 1,460,000 | 2,120,000 | 2.650 | 1,060,000 | 0.047 | 400,000 | 0.050 |
| 17/09/2024 | 0.048 | 30.100 | 210,000 | 2,780,000 | 3.480 | 100,000 | 0.048 | 110,000 | 0.049 |
| 16/09/2024 | 0.041 | 29.450 | 220,000 | 2,770,000 | 3.460 | 120,000 | 0.040 | 100,000 | 0.041 |
| 13/09/2024 | 0.043 | 29.650 | 470,000 | 2,790,000 | 3.490 | 100,000 | 0.042 | 370,000 | 0.043 |
| 12/09/2024 | 0.038 | 29.000 | 0 | 2,520,000 | 3.150 | ||||
| 11/09/2024 | 0.038 | 29.050 | 530,000 | 2,520,000 | 3.150 | 40,000 | 0.038 | 490,000 | 0.039 |
| 10/09/2024 | 0.037 | 28.900 | 1,100,000 | 2,070,000 | 2.590 | 500,000 | 0.037 | 600,000 | 0.039 |
| 09/09/2024 | 0.038 | 29.150 | 200,000 | 1,970,000 | 2.460 | 100,000 | 0.037 | 100,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 30.300 | 90,000 | 1,970,000 | 2.460 | 90,000 | 0.051 | ||
| 04/09/2024 | 0.059 | 31.150 | 585,000 | 1,880,000 | 2.350 | 585,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |