51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.181 | 359.800 | 3,500,000 | 15,050,000 | 10.033 | 350,000 | 0.181 | ||
| 06/03/2025 | 0.193 | 365.600 | 10,450,000 | 15,400,000 | 10.267 | 100,000 | 0.192 | 600,000 | 0.188 |
| 05/03/2025 | 0.159 | 347.600 | 350,000 | 14,900,000 | 9.933 | 50,000 | 0.159 | ||
| 04/03/2025 | 0.137 | 337.400 | 8,600,000 | 14,850,000 | 9.900 | 4,600,000 | 0.133 | ||
| 03/03/2025 | 0.145 | 339.800 | 5,250,000 | 10,250,000 | 6.833 | 300,000 | 0.153 | 2,750,000 | 0.159 |
| 28/02/2025 | 0.159 | 350.000 | 3,400,000 | 7,800,000 | 5.200 | 1,100,000 | 0.162 | 150,000 | 0.182 |
| 27/02/2025 | 0.193 | 365.000 | 10,350,000 | 8,750,000 | 5.833 | 8,000,000 | 0.186 | 200,000 | 0.202 |
| 26/02/2025 | 0.186 | 361.200 | 7,750,000 | 16,550,000 | 11.033 | 300,000 | 0.184 | 650,000 | 0.184 |
| 25/02/2025 | 0.153 | 343.800 | 1,200,000 | 16,200,000 | 10.800 | ||||
| 24/02/2025 | 0.158 | 345.600 | 7,900,000 | 16,200,000 | 10.800 | 4,100,000 | 0.159 | ||
| 21/02/2025 | 0.168 | 350.800 | 10,650,000 | 12,100,000 | 8.067 | 6,900,000 | 0.157 | 150,000 | 0.147 |
| 20/02/2025 | 0.122 | 327.600 | 9,750,000 | 18,850,000 | 12.567 | 1,900,000 | 0.126 | 2,550,000 | 0.133 |
| 19/02/2025 | 0.140 | 338.600 | 950,000 | 18,200,000 | 12.133 | 950,000 | 0.137 | ||
| 18/02/2025 | 0.148 | 341.400 | 3,050,000 | 19,150,000 | 12.767 | 1,750,000 | 0.145 | ||
| 17/02/2025 | 0.147 | 340.800 | 5,800,000 | 20,900,000 | 13.933 | 3,950,000 | 0.147 | ||
| 14/02/2025 | 0.142 | 339.800 | 10,200,000 | 24,850,000 | 16.567 | 900,000 | 0.134 | 1,300,000 | 0.135 |
| 13/02/2025 | 0.115 | 325.800 | 9,500,000 | 24,450,000 | 16.300 | 300,000 | 0.127 | 4,700,000 | 0.134 |
| 12/02/2025 | 0.138 | 335.800 | 7,500,000 | 20,050,000 | 13.367 | 1,350,000 | 0.135 | 1,000,000 | 0.122 |
| 11/02/2025 | 0.100 | 318.000 | 5,650,000 | 20,400,000 | 13.600 | ||||
| 10/02/2025 | 0.107 | 320.400 | 5,500,000 | 20,400,000 | 13.600 | 1,150,000 | 0.107 | 350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |