51356 恒指瑞银五三熊Ｈ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 20,567.520 | 0 | |||||||
| 01/11/2024 | 20,506.430 | 0 | 80,000 | 0.040 | |||||
| 31/10/2024 | 20,317.330 | 0 | 80,000 | 0.040 | |||||
| 30/10/2024 | 20,380.640 | 0 | 80,000 | 0.040 | |||||
| 29/10/2024 | 20,701.140 | 0 | 80,000 | 0.040 | |||||
| 28/10/2024 | 20,599.360 | 0 | 80,000 | 0.040 | |||||
| 25/10/2024 | 20,590.150 | 0 | 80,000 | 0.040 | |||||
| 24/10/2024 | 20,489.620 | 0 | 80,000 | 0.040 | 10,000 | 0.265 | |||
| 23/10/2024 | 20,760.150 | 0 | 90,000 | 0.040 | |||||
| 22/10/2024 | 20,498.950 | 0 | 90,000 | 0.040 | |||||
| 21/10/2024 | 20,478.460 | 0 | 90,000 | 0.040 | 20,000 | 0.247 | |||
| 18/10/2024 | 20,804.110 | 0 | 110,000 | 0.060 | 30,000 | 0.278 | |||
| 17/10/2024 | 20,079.100 | 0 | 80,000 | 0.040 | |||||
| 16/10/2024 | 20,286.850 | 0 | 80,000 | 0.040 | |||||
| 15/10/2024 | 20,318.790 | 0 | 80,000 | 0.040 | 280,000 | 0.233 | 280,000 | 0.228 | |
| 14/10/2024 | 21,092.870 | 0 | 80,000 | 0.040 | 390,000 | 0.217 | 390,000 | 0.212 | |
| 10/10/2024 | 21,251.980 | 0 | 80,000 | 0.040 | 610,000 | 0.201 | 610,000 | 0.207 | |
| 09/10/2024 | 20,637.240 | 0 | 80,000 | 0.040 | 22,710,000 | 0.221 | 16,790,000 | 0.219 | |
| 08/10/2024 | 20,926.790 | 0 | 6,000,000 | 3.000 | 71,510,000 | 0.166 | 67,900,000 | 0.166 | |
| 07/10/2024 | 23,099.780 | 0 | 9,610,000 | 4.810 | 35,780,000 | 0.071 | 40,330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |