51351 恒指瑞银五三熊Ｆ (R 熊证)
按盘价 
0.214 +0.013 (+6.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.201 | 20,953.340 | 610,000 | 760,000 | 0.380 | 150,000 | 0.215 | 460,000 | 0.213 |
| 06/11/2024 | 0.234 | 20,538.380 | 360,000 | 450,000 | 0.220 | 320,000 | 0.226 | 40,000 | 0.224 |
| 05/11/2024 | 0.197 | 21,006.970 | 550,000 | 730,000 | 0.360 | 220,000 | 0.228 | 330,000 | 0.215 |
| 04/11/2024 | 0.231 | 20,567.520 | 170,000 | 620,000 | 0.310 | 170,000 | 0.230 | ||
| 01/11/2024 | 0.235 | 20,506.430 | 320,000 | 450,000 | 0.220 | 150,000 | 0.237 | 170,000 | 0.232 |
| 31/10/2024 | 0.243 | 20,317.330 | 100,000 | 430,000 | 0.210 | 50,000 | 0.240 | 50,000 | 0.233 |
| 30/10/2024 | 0.247 | 20,380.640 | 460,000 | 430,000 | 0.210 | 360,000 | 0.238 | 100,000 | 0.236 |
| 29/10/2024 | 0.222 | 20,701.140 | 40,000 | 690,000 | 0.340 | 20,000 | 0.219 | 20,000 | 0.204 |
| 28/10/2024 | 0.224 | 20,599.360 | 740,000 | 690,000 | 0.340 | 290,000 | 0.232 | 450,000 | 0.226 |
| 25/10/2024 | 0.226 | 20,590.150 | 350,000 | 530,000 | 0.270 | 150,000 | 0.223 | 200,000 | 0.219 |
| 24/10/2024 | 0.235 | 20,489.620 | 150,000 | 480,000 | 0.240 | 140,000 | 0.233 | 10,000 | 0.224 |
| 23/10/2024 | 0.213 | 20,760.150 | 820,000 | 610,000 | 0.300 | 340,000 | 0.212 | 480,000 | 0.212 |
| 22/10/2024 | 0.235 | 20,498.950 | 330,000 | 470,000 | 0.240 | 140,000 | 0.235 | 190,000 | 0.230 |
| 21/10/2024 | 0.236 | 20,478.460 | 490,000 | 420,000 | 0.210 | 320,000 | 0.228 | 150,000 | 0.232 |
| 18/10/2024 | 0.208 | 20,804.110 | 450,000 | 590,000 | 0.290 | 60,000 | 0.215 | 390,000 | 0.221 |
| 17/10/2024 | 0.265 | 20,079.100 | 460,000 | 260,000 | 0.130 | 240,000 | 0.241 | 220,000 | 0.227 |
| 16/10/2024 | 0.245 | 20,286.850 | 150,000 | 280,000 | 0.140 | 50,000 | 0.242 | 100,000 | 0.238 |
| 15/10/2024 | 0.248 | 20,318.790 | 610,000 | 230,000 | 0.110 | 460,000 | 0.244 | 130,000 | 0.235 |
| 14/10/2024 | 0.187 | 21,092.870 | 12,260,000 | 560,000 | 0.280 | 7,350,000 | 0.184 | 4,600,000 | 0.182 |
| 10/10/2024 | 0.170 | 21,251.980 | 72,180,000 | 3,310,000 | 1.650 | 23,460,000 | 0.166 | 25,160,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |