51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 359.800 | 0 | 1,585,000 | 2.642 | ||||
| 06/03/2025 | 0.219 | 365.600 | 0 | 1,585,000 | 2.642 | ||||
| 05/03/2025 | 0.183 | 347.600 | 0 | 1,585,000 | 2.642 | ||||
| 04/03/2025 | 0.165 | 337.400 | 0 | 1,585,000 | 2.642 | ||||
| 03/03/2025 | 0.170 | 339.800 | 0 | 1,585,000 | 2.642 | ||||
| 28/02/2025 | 0.186 | 350.000 | 75,000 | 1,585,000 | 2.642 | 75,000 | 0.183 | ||
| 27/02/2025 | 0.219 | 365.000 | 0 | 1,660,000 | 2.767 | ||||
| 26/02/2025 | 0.211 | 361.200 | 0 | 1,660,000 | 2.767 | ||||
| 25/02/2025 | 0.179 | 343.800 | 25,000 | 1,660,000 | 2.767 | 25,000 | 0.183 | ||
| 24/02/2025 | 0.184 | 345.600 | 0 | 1,685,000 | 2.808 | ||||
| 21/02/2025 | 0.193 | 350.800 | 0 | 1,685,000 | 2.808 | ||||
| 20/02/2025 | 0.145 | 327.600 | 5,000 | 1,685,000 | 2.808 | 5,000 | 0.145 | ||
| 19/02/2025 | 0.166 | 338.600 | 0 | 1,690,000 | 2.817 | ||||
| 18/02/2025 | 0.172 | 341.400 | 0 | 1,690,000 | 2.817 | ||||
| 17/02/2025 | 0.170 | 340.800 | 0 | 1,690,000 | 2.817 | ||||
| 14/02/2025 | 0.167 | 339.800 | 1,520,000 | 1,690,000 | 2.817 | 1,115,000 | 0.160 | ||
| 13/02/2025 | 0.141 | 325.800 | 8,460,000 | 2,805,000 | 4.675 | 6,740,000 | 0.158 | 1,010,000 | 0.154 |
| 12/02/2025 | 0.161 | 335.800 | 6,640,000 | 8,535,000 | 14.225 | 5,000,000 | 0.141 | ||
| 11/02/2025 | 0.123 | 318.000 | 15,000 | 3,535,000 | 5.892 | ||||
| 10/02/2025 | 0.129 | 320.400 | 530,000 | 3,535,000 | 5.892 | 330,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |