51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 87.950 | 0 | 260,000 | 0.325 | ||||
| 06/03/2025 | 0.229 | 90.000 | 36,000 | 260,000 | 0.325 | 20,000 | 0.229 | 16,000 | 0.229 |
| 05/03/2025 | 0.218 | 89.102 | 584,000 | 264,000 | 0.330 | 584,000 | 0.218 | ||
| 04/03/2025 | 0.222 | 89.252 | 340,000 | 848,000 | 1.060 | 340,000 | 0.218 | ||
| 03/03/2025 | 0.215 | 88.452 | 80,000 | 508,000 | 0.635 | ||||
| 28/02/2025 | 0.194 | 86.452 | 0 | 508,000 | 0.635 | ||||
| 27/02/2025 | 0.195 | 86.602 | 0 | 508,000 | 0.635 | ||||
| 26/02/2025 | 0.189 | 85.952 | 48,000 | 508,000 | 0.635 | 48,000 | 0.190 | ||
| 25/02/2025 | 0.172 | 84.302 | 0 | 556,000 | 0.695 | ||||
| 24/02/2025 | 0.166 | 83.002 | 32,000 | 556,000 | 0.695 | ||||
| 21/02/2025 | 0.175 | 83.902 | 0 | 556,000 | 0.695 | ||||
| 20/02/2025 | 0.176 | 84.352 | 160,000 | 556,000 | 0.695 | 160,000 | 0.172 | ||
| 19/02/2025 | 0.181 | 85.602 | 900,000 | 396,000 | 0.495 | 868,000 | 0.186 | ||
| 18/02/2025 | 0.176 | 84.402 | 76,000 | 1,264,000 | 1.580 | 20,000 | 0.171 | ||
| 17/02/2025 | 0.159 | 82.702 | 372,000 | 1,284,000 | 1.605 | 372,000 | 0.156 | ||
| 14/02/2025 | 0.151 | 81.702 | 40,000 | 1,656,000 | 2.070 | 40,000 | 0.151 | ||
| 13/02/2025 | 0.156 | 82.052 | 0 | 1,616,000 | 2.020 | ||||
| 12/02/2025 | 0.152 | 81.652 | 64,000 | 1,616,000 | 2.020 | 60,000 | 0.150 | 4,000 | 0.152 |
| 11/02/2025 | 0.144 | 81.002 | 0 | 1,672,000 | 2.090 | ||||
| 10/02/2025 | 0.131 | 79.802 | 0 | 1,672,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |