51275 港交摩通六十牛Ｅ (R 牛证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 359.800 | 0 | 480,000 | 0.600 | ||||
| 06/03/2025 | 0.246 | 365.600 | 60,000 | 480,000 | 0.600 | 60,000 | 0.246 | ||
| 05/03/2025 | 0.208 | 347.600 | 0 | 540,000 | 0.675 | ||||
| 04/03/2025 | 0.190 | 337.400 | 0 | 540,000 | 0.675 | ||||
| 03/03/2025 | 0.196 | 339.800 | 0 | 540,000 | 0.675 | ||||
| 28/02/2025 | 0.213 | 350.000 | 0 | 540,000 | 0.675 | ||||
| 27/02/2025 | 0.244 | 365.000 | 10,000 | 540,000 | 0.675 | 10,000 | 0.242 | ||
| 26/02/2025 | 0.240 | 361.200 | 5,000 | 550,000 | 0.688 | 5,000 | 0.240 | ||
| 25/02/2025 | 0.205 | 343.800 | 10,000 | 555,000 | 0.694 | 10,000 | 0.196 | ||
| 24/02/2025 | 0.213 | 345.600 | 0 | 545,000 | 0.681 | ||||
| 21/02/2025 | 0.221 | 350.800 | 5,000 | 545,000 | 0.681 | 5,000 | 0.193 | ||
| 20/02/2025 | 0.176 | 327.600 | 0 | 550,000 | 0.688 | ||||
| 19/02/2025 | 0.196 | 338.600 | 0 | 550,000 | 0.688 | ||||
| 18/02/2025 | 0.201 | 341.400 | 400,000 | 550,000 | 0.688 | 400,000 | 0.200 | ||
| 17/02/2025 | 0.199 | 340.800 | 270,000 | 950,000 | 1.188 | 260,000 | 0.202 | ||
| 14/02/2025 | 0.196 | 339.800 | 135,000 | 690,000 | 0.862 | 5,000 | 0.190 | ||
| 13/02/2025 | 0.168 | 325.800 | 1,980,000 | 695,000 | 0.869 | 1,755,000 | 0.182 | 15,000 | 0.191 |
| 12/02/2025 | 0.188 | 335.800 | 340,000 | 2,435,000 | 3.044 | 230,000 | 0.162 | ||
| 11/02/2025 | 0.155 | 318.000 | 120,000 | 2,665,000 | 3.331 | 20,000 | 0.163 | ||
| 10/02/2025 | 0.160 | 320.400 | 1,575,000 | 2,685,000 | 3.356 | 335,000 | 0.162 | 1,115,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |