51273 网易摩通五十牛Ａ (R 牛证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.028 | 130.600 | 120,000 | 200,000 | 0.250 | 60,000 | 0.028 | 60,000 | 0.028 |
| 17/10/2024 | 0.015 | 124.400 | 2,060,000 | 200,000 | 0.250 | 1,900,000 | 0.018 | 140,000 | 0.021 |
| 16/10/2024 | 0.022 | 127.600 | 0 | 1,960,000 | 2.450 | ||||
| 15/10/2024 | 0.022 | 127.300 | 3,420,000 | 1,960,000 | 2.450 | 1,110,000 | 0.028 | 1,200,000 | 0.026 |
| 14/10/2024 | 0.033 | 132.600 | 1,210,000 | 1,870,000 | 2.338 | 60,000 | 0.031 | 1,150,000 | 0.033 |
| 10/10/2024 | 0.041 | 137.100 | 720,000 | 780,000 | 0.975 | 150,000 | 0.043 | 570,000 | 0.043 |
| 09/10/2024 | 0.045 | 138.400 | 295,000 | 360,000 | 0.450 | 55,000 | 0.053 | 185,000 | 0.059 |
| 08/10/2024 | 0.050 | 141.000 | 2,570,000 | 230,000 | 0.288 | 1,360,000 | 0.056 | 1,110,000 | 0.052 |
| 07/10/2024 | 0.083 | 158.200 | 320,000 | 480,000 | 0.600 | 95,000 | 0.083 | 225,000 | 0.086 |
| 04/10/2024 | 0.090 | 161.100 | 35,000 | 350,000 | 0.438 | 15,000 | 0.091 | 5,000 | 0.084 |
| 03/10/2024 | 0.090 | 160.600 | 1,295,000 | 360,000 | 0.450 | 1,120,000 | 0.086 | 90,000 | 0.085 |
| 02/10/2024 | 0.089 | 160.400 | 26,395,000 | 1,390,000 | 1.738 | 20,515,000 | 0.088 | 20,000 | 0.084 |
| 30/09/2024 | 0.071 | 150.500 | 21,925,000 | 21,885,000 | 27.356 | 15,000 | 0.070 | 21,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |